Safran Share Price | |
---|---|
Price | 204.20 |
Bid | 173.42 |
Ask | 173.48 |
Change | 0.00 (0.00%) |
Volume | 539,686 |
Open | 206.30 |
High | 206.30 |
Low | 203.10 |
Prev. Close | 204.20 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 427.26m |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 213.35 |
52 Week High Date | - |
52 Week Low | 133.36 |
52 Week Low Date | - |
# Trades | 6,467 |
---|---|
Vol. Sold | 0 |
Sold Value | €2.57m |
Vol. Bought | 0 |
Bought Value | €2.55m |
PE Ratio | 43.4468 |
Earnings | 4.70 |
Dividend | 1.35 |
Yield | 0.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:06 | 204.20 | 212 | Unknown* | 173.42 | 173.48 | 43.29k | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 19 | Unknown* | 173.42 | 173.48 | 3,880 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 475 | Unknown* | 173.42 | 173.48 | 97.00k | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 15 | Unknown* | 173.42 | 173.48 | 3,063 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 17 | Unknown* | 173.42 | 173.48 | 3,471 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 12 | Unknown* | 173.42 | 173.48 | 2,450 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 19 | Unknown* | 173.42 | 173.48 | 3,880 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 538 | Unknown* | 173.42 | 173.48 | 109.86k | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 61 | Unknown* | 173.42 | 173.48 | 12.46k | A Automatic Execution |
30-Apr-24 | 17:35:06 | 204.20 | 460 | Unknown* | 173.42 | 173.48 | 93.93k | A Automatic Execution |