Safran Share Price | |
---|---|
Price | 212.60 |
Bid | 173.42 |
Ask | 173.48 |
Change | 0.30 (0.141%) |
Volume | 228,530 |
Open | 212.80 |
High | 213.80 |
Low | 210.80 |
Prev. Close | 212.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 427.26m |
Market Capitalisation | €90.84b |
Market Size | 10,000 |
52 Week High | 215.70 |
52 Week High Date | - |
52 Week Low | 133.36 |
52 Week Low Date | - |
# Trades | 2,384 |
---|---|
Vol. Sold | 222,185 |
Sold Value | €1.39m |
Vol. Bought | 6,335 |
Bought Value | €1.34m |
PE Ratio | 45.234 |
Earnings | 4.70 |
Dividend | 1.35 |
Yield | 0.635% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:08 | 212.60 | 222 | Unknown* | 173.42 | 173.48 | 47.20k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 222 | Unknown* | 173.42 | 212.60 | 47.20k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 64 | Unknown* | 173.42 | 212.60 | 13.61k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 12 | Unknown* | 173.42 | 212.60 | 2,551 | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 113 | Unknown* | 173.42 | 212.60 | 24.02k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 214 | Unknown* | 173.42 | 212.60 | 45.50k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 295 | Unknown* | 173.42 | 212.60 | 62.72k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 334 | Unknown* | 173.42 | 212.60 | 71.01k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 247 | Unknown* | 173.42 | 212.60 | 52.51k | A Automatic Execution |
21-May-24 | 17:35:08 | 212.60 | 137 | Unknown* | 173.42 | 212.60 | 29.13k | A Automatic Execution |
Are you an investor or an individual shareholder? On these pages, you can find all of Safran's financial and non-financial information.