Redcentric Share Price | |
---|---|
Price | 146.00 |
Bid | 145.00 |
Ask | 147.50 |
Change | 0.00 (0.00%) |
Volume | 9,182 |
Open | 146.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £231.05m |
Market Size | 2,000 |
52 Week High | 147.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,590 |
Sold Value | £6.65k |
Vol. Bought | 4,592 |
Bought Value | £6.73k |
PE Ratio | -24.57912 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:56:32 | 145.00 | 1 | Sell* | 145.00 | 147.50 | 1.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:56:32 | 145.00 | 70 | Sell* | 145.00 | 147.50 | 101.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:07:58 | 144.80 | 269 | Sell* | 144.50 | 147.50 | 389.51 | O Ordinary |
02-May-24 | 09:00:35 | 146.50 | 289 | Buy* | 144.50 | 147.50 | 423.39 | O Ordinary |
02-May-24 | 08:39:14 | 146.60 | 4,303 | Buy* | 144.50 | 147.50 | 6,308 | O Ordinary |
02-May-24 | 08:39:12 | 144.95 | 4,250 | Sell* | 144.50 | 147.50 | 6,160 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |