Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RCN Share
Price
RCN Share
News
RCN Share
Chat
RCN Share
Trades5
RCN
Live RNS
RCN Share
Charts
RCN Level 2
Console
RCN Live
Share Price
RCN Broker
Ratings
RCN Directors
Deals
RCN Financial
Diary
RCN
Fundamentals
RCN Short
Positions
RCN
Media
RCN Company
Research
RCN Company
Timeline
Redcentric Information
Share Price Information for Redcentric (RCN)
Share Price is delayed by 15 minutes
Get Live Data
130.00
2.00 (1.56%)
Bid:
128.00
Ask:
132.50
Spread:
4.50 (3.516%)
Market Cap:
£207.12m
Last checked at -
Last checked at 
Intraday Redcentric Share Chart
| Redcentric Share Price | |||
|---|---|---|---|
| Price | 130.00 | Open | 130.00 |
| Bid | 128.00 | High | 130.00 |
| Ask | 132.50 | Low | 130.00 |
| Change | 2.00 (1.56%) | Close | 128.00 |
| Volume | 1,663 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 159.32m |
| Market Cap | £207.12m |
| PE Ratio | 59.09091 |
| EPS | 2.20 |
| Year High | 149.00 |
|---|---|
| Year High Date | 23-Oct-2025 |
| Year Low | 110.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 3.60 |
| Yield | 2.769% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 49 |
| Sold Value | £N/A |
| Vol. Bought | 1,614 |
| Bought Value | £2.11k |
| Market Size | 2,000 |
£ 1,092.44 (+9.24%)
1 month ago
£ 1,101.69 (+10.17%)
3 months ago
£ 1,052.63 (+5.26%)
6 months ago
£ 1,021.61 (+2.16%)
1 year ago
Add RCN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Redcentric also watch
Users who hold Redcentric also hold
Recent Share Trades for Redcentric (RCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:10 | 130.00 | 418 | Buy* | 128.00 | 132.50 | 543.40 | UT Uncrossing Trade |
| 22-May-26 | 14:06:33 | 129.215 | 43 | Sell* | 128.00 | 132.50 | 55.56 | O Ordinary |
| 22-May-26 | 12:31:35 | 131.00 | 1,195 | Buy* | 128.00 | 132.50 | 1,565 | O Ordinary |
| 22-May-26 | 08:00:16 | 132.50 | 1 | Buy* | 128.00 | 132.50 | 1.33 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:00:16 | 128.00 | 6 | Sell* | 128.00 | 132.50 | 7.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Redcentric (RCN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-26 | 07-Apr-26 | Transfer From | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 0.00 | 19,500 | 33,013,325 | |
| 02-Apr-26 | 31-Mar-26 | Transfer From | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 0.00 | 61,416 | 32,993,825 | |
| 31-Dec-25 | 31-Dec-25 | Buy | Richard McGuire held the position of Non-Executive Chairman at the time of this trade.Richard McGuire | 119.20 | GBX | 24,992 | 75,000 |
| 29-Dec-25 | 23-Dec-25 | Buy | Richard McGuire held the position of Non-Executive Chairman at the time of this trade.Richard McGuire | 119.00 | GBX | 21,008 | 50,008 |
| 29-Dec-25 | 24-Dec-25 | Buy | Richard McGuire held the position of Non-Executive Chairman at the time of this trade.Richard McGuire | 118.00 | GBX | 29,000 | 50,008 |
Follow the stocks
