Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksNcc Share Price (NCC)

Share Price Information for Ncc (NCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.20
Bid: 137.20
Ask: 138.00
Change: -2.80 (-2.00%)
Spread: 0.80 (0.583%)
Open: 138.60
High: 140.80
Low: 137.20
Prev. Close: 140.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ncc Group Plc Ord 1p

Ncc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ncc is listed in the Software and Computing sector.

Ncc Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NCC.L. It has a market capitalisation of £420.09m, with approximately 306.19m shares in issue. Over the last year, Ncc share price has been traded in a range of 66.80, hitting a high of 184.20, and a low of 117.40.

Ncc Share Price
Price 137.20
Bid 137.20
Ask 138.00
Change -2.80 (-2.00%)
Volume 746,208
Open 138.60
High 140.80
Low 137.20
Prev. Close 140.00
Currency GBX
Issue Country GB
Shares in Issue 306.19m
Market Capitalisation £420.09m
Market Size 15,000
52 Week High 184.20
52 Week High Date 16-Sep-2024
52 Week Low 117.40
52 Week Low Date 31-Jan-2024
# Trades 543
Vol. Sold 582,883
Sold Value £801.99k
Vol. Bought 149,053
Bought Value £206.24k
PE Ratio -17.15
Earnings -8.00
Dividend 4.65
Yield 3.389%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ncc (NCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jan-2516:35:17137.20346,889Sell*137.20138.00475.93kUT Uncrossing Trade
16-Jan-2516:28:54137.80939Sell*137.80138.001,294A Automatic Execution
16-Jan-2516:28:49137.801,886Sell*137.80138.002,599A Automatic Execution
16-Jan-2516:28:49137.801,000Sell*137.80138.001,378A Automatic Execution
16-Jan-2516:26:36138.0066Buy*137.80138.0091.08A Automatic Execution
16-Jan-2516:26:34138.00592Buy*137.80138.00816.96A Automatic Execution
16-Jan-2516:26:34138.001,620Sell*138.00138.202,236A Automatic Execution
16-Jan-2516:26:34138.00411Sell*138.00138.20567.18A Automatic Execution
16-Jan-2516:26:34138.001,776Sell*138.00138.202,451A Automatic Execution
16-Jan-2516:26:34138.00101Sell*138.00138.20139.38A Automatic Execution

Directors Deals for Ncc (NCC)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2513-Jan-25Transfer FromMike Maddison held the position of CEO at the time of this trade.Mike Maddison0.0018,18718,387
14-Jan-2513-Jan-25Transfer ToMike Maddison held the position of CEO at the time of this trade.Mike Maddison0.0018,18718,387
18-Dec-2417-Dec-24BuyGuy Ellis held the position of CFO at the time of this trade.Guy Ellis142.27GBX534,855
18-Dec-2417-Dec-24BuyMike Maddison held the position of CEO at the time of this trade.Mike Maddison142.27GBX10618,387
12-Dec-2412-Dec-24BuyChristopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone138.40GBX43,352756,195
Ncc

Assess, Develop and Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.

Ncc Home Page

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.