Redcentric Share Price | |
---|---|
Price | 146.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £231.05m |
Market Size | 2,000 |
52 Week High | 147.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -24.57912 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:06:48 | 148.00 | 33 | Buy* | 144.50 | 148.00 | 48.84 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:27:25 | 146.60 | 460 | Buy* | 144.50 | 147.50 | 674.36 | O Ordinary |
01-May-24 | 15:00:29 | 145.46 | 340 | Sell* | 144.50 | 147.50 | 494.56 | O Ordinary |
01-May-24 | 14:18:49 | 145.46 | 887 | Sell* | 144.50 | 147.50 | 1,290 | O Ordinary |
01-May-24 | 14:16:34 | 146.60 | 720 | Buy* | 144.50 | 147.50 | 1,056 | O Ordinary |
01-May-24 | 14:13:57 | 145.46 | 16 | Sell* | 144.50 | 147.50 | 23.27 | O Ordinary |
01-May-24 | 14:12:54 | 146.60 | 1,421 | Buy* | 144.50 | 147.50 | 2,083 | O Ordinary |
01-May-24 | 14:10:59 | 145.46 | 9 | Sell* | 144.50 | 147.50 | 13.09 | O Ordinary |
01-May-24 | 12:52:57 | 146.25 | 563 | Buy* | 144.50 | 147.00 | 823.39 | O Ordinary |
01-May-24 | 12:52:40 | 146.25 | 9,458 | Buy* | 144.50 | 147.00 | 13.83k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |