Pharos Energy Share Price | |
---|---|
Price | 23.90 |
Bid | 23.30 |
Ask | 23.90 |
Change | 0.90 (3.96%) |
Volume | 95,862 |
Open | 23.90 |
High | 23.90 |
Low | 23.30 |
Prev. Close | 22.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 417.84m |
Market Capitalisation | £99.86m |
Market Size | 15,000 |
52 Week High | 25.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 90,627 |
Sold Value | £21.02k |
Vol. Bought | 5,047 |
Bought Value | £1.21k |
PE Ratio | -2.669241 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:29:55 | 23.30 | 2,233 | Sell* | 23.30 | 23.90 | 520.29 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:21:31 | 23.30 | 2,766 | Sell* | 23.30 | 23.90 | 644.48 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:08:56 | 23.90 | 4,500 | Buy* | 23.30 | 23.90 | 1,076 | A Automatic Execution |
20-May-24 | 16:08:46 | 23.30 | 8,767 | Sell* | 23.30 | 23.90 | 2,043 | A Automatic Execution |
20-May-24 | 16:08:46 | 23.30 | 1,233 | Sell* | 23.30 | 23.90 | 287.29 | A Automatic Execution |
20-May-24 | 16:08:46 | 23.30 | 10,000 | Sell* | 23.30 | 23.90 | 2,330 | A Automatic Execution |
20-May-24 | 16:08:46 | 23.30 | 37,525 | Sell* | 23.30 | 23.90 | 8,743 | A Automatic Execution |
20-May-24 | 16:07:56 | 23.90 | 500 | Buy* | 23.10 | 23.90 | 119.50 | A Automatic Execution |
20-May-24 | 12:55:23 | 23.10 | 5 | Sell* | 23.10 | 23.90 | 1.16 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:55:23 | 23.10 | 20 | Sell* | 23.10 | 23.90 | 4.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Sell | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 1,549,313.96 | GBX | 68,491 | 368,981 |
13-May-24 | 10-May-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 145,431 | 368,981 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 2,592,139 | 3,278,747 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 394,567 | 3,278,747 | |
30-Apr-24 | 29-Apr-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 23.64 | GBX | 4,125 | 292,041 |