Pharos Energy Share Price | |
---|---|
Price | 23.00 |
Bid | 22.60 |
Ask | 23.00 |
Change | 0.00 (0.00%) |
Volume | 435,005 |
Open | 23.00 |
High | 23.20 |
Low | 22.00 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 420.41m |
Market Capitalisation | £96.70m |
Market Size | 15,000 |
52 Week High | 25.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 150,907 |
Sold Value | £34.46k |
Vol. Bought | 284,098 |
Bought Value | £63.40k |
PE Ratio | -2.568726 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:20 | 23.00 | 230 | Buy* | 22.60 | 23.00 | 52.90 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 22.60 | 14 | Sell* | 22.60 | 23.00 | 3.16 | A Automatic Execution |
26-Apr-24 | 16:21:01 | 22.90 | 100,000 | Buy* | 22.60 | 23.00 | 22.90k | O Ordinary |
26-Apr-24 | 16:18:21 | 23.00 | 4 | Buy* | 22.60 | 23.00 | 0.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:51:46 | 22.60 | 14 | Sell* | 22.60 | 23.40 | 3.16 | A Automatic Execution |
26-Apr-24 | 14:43:56 | 23.3991 | 2 | Buy* | 22.50 | 23.40 | 0.47 | O Ordinary |
26-Apr-24 | 14:10:39 | 22.50 | 48,996 | Sell* | 22.50 | 23.40 | 11.02k | O Ordinary |
26-Apr-24 | 14:10:14 | 22.00 | 530 | Buy* | 21.50 | 22.00 | 116.60 | A Automatic Execution |
26-Apr-24 | 14:10:12 | 22.00 | 114,863 | Buy* | 21.40 | 22.00 | 25.27k | A Automatic Execution |
26-Apr-24 | 14:10:01 | 22.00 | 59,249 | Buy* | 21.90 | 22.00 | 13.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 21.16 | GBX | 4,607 | 287,916 |
28-Mar-24 | 27-Mar-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 21.16 | GBX | 30,936 | 2,277,737 |
28-Feb-24 | 27-Feb-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 19.66 | GBX | 33,305 | 2,224,680 |
30-Jan-24 | 29-Jan-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 21.66 | GBX | 4,501 | 278,349 |
30-Jan-24 | 29-Jan-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 21.66 | GBX | 30,221 | 2,213,496 |