The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.60
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 0.40 (1.77%)
Open: 23.00
High: 23.20
Low: 22.00
Prev. Close: 23.00
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharos Energy Plc Ord 5p

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy is listed in the Fossil Fuels sector.

Pharos Energy Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PHAR.L. It has a market capitalisation of £96.70m, with approximately 420.41m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 6.20, hitting a high of 25.00, and a low of 18.80.

Pharos Energy Share Price
Price 23.00
Bid 22.60
Ask 23.00
Change 0.00 (0.00%)
Volume 435,005
Open 23.00
High 23.20
Low 22.00
Prev. Close 23.00
Currency GBX
Issue Country GB
Shares in Issue 420.41m
Market Capitalisation £96.70m
Market Size 15,000
52 Week High 25.00
52 Week High Date 31-Jul-2023
52 Week Low 18.80
52 Week Low Date 13-Mar-2024
# Trades 25
Vol. Sold 150,907
Sold Value £34.46k
Vol. Bought 284,098
Bought Value £63.40k
PE Ratio -2.568726
Earnings -8.953856
Dividend 1.00
Yield 4.348%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2023.00230Buy*22.6023.0052.90UT Uncrossing Trade
26-Apr-2416:29:5522.6014Sell*22.6023.003.16A Automatic Execution
26-Apr-2416:21:0122.90100,000Buy*22.6023.0022.90kO Ordinary
26-Apr-2416:18:2123.004Buy*22.6023.000.92O Ordinary
Trade was executed as an SI
26-Apr-2414:51:4622.6014Sell*22.6023.403.16A Automatic Execution
26-Apr-2414:43:5623.39912Buy*22.5023.400.47O Ordinary
26-Apr-2414:10:3922.5048,996Sell*22.5023.4011.02kO Ordinary
26-Apr-2414:10:1422.00530Buy*21.5022.00116.60A Automatic Execution
26-Apr-2414:10:1222.00114,863Buy*21.4022.0025.27kA Automatic Execution
26-Apr-2414:10:0122.0059,249Buy*21.9022.0013.03kA Automatic Execution

Directors Deals for Pharos Energy (PHAR)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2427-Mar-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett21.16GBX4,607287,916
28-Mar-2427-Mar-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown21.16GBX30,9362,277,737
28-Feb-2427-Feb-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown19.66GBX33,3052,224,680
30-Jan-2429-Jan-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett21.66GBX4,501278,349
30-Jan-2429-Jan-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown21.66GBX30,2212,213,496

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.