The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.10
Ask: 23.00
Change: 0.65 (2.91%)
Spread: 0.90 (4.072%)
Open: 22.90
High: 23.00
Low: 22.60
Prev. Close: 22.35
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharos Energy Plc Ord 5p

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy is listed in the Fossil Fuels sector.

Pharos Energy Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PHAR.L. It has a market capitalisation of £96.78m, with approximately 420.81m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 6.20, hitting a high of 25.00, and a low of 18.80.

Pharos Energy Share Price
Price 23.00
Bid 22.10
Ask 23.00
Change 0.65 (2.91%)
Volume 240,879
Open 22.90
High 23.00
Low 22.60
Prev. Close 22.35
Currency GBX
Issue Country GB
Shares in Issue 420.81m
Market Capitalisation £96.78m
Market Size 15,000
52 Week High 25.00
52 Week High Date 31-Jul-2023
52 Week Low 18.80
52 Week Low Date 13-Mar-2024
# Trades 17
Vol. Sold 208,114
Sold Value £46.11k
Vol. Bought 32,765
Bought Value £7.49k
PE Ratio -2.568726
Earnings -8.953856
Dividend 1.00
Yield 4.348%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2416:35:1823.0049Buy*22.1023.0011.27UT Uncrossing Trade
12-Apr-2416:24:4722.2989,308Sell*22.1023.002,075O Ordinary
12-Apr-2416:05:1522.108Sell*22.1022.901.77O Ordinary
Trade was executed as an SI
12-Apr-2416:05:1522.604,077Buy*22.1022.60921.40A Automatic Execution
12-Apr-2416:05:1522.6013,000Sell*22.6022.902,938A Automatic Execution
12-Apr-2415:33:4322.9018,600Buy*22.6022.904,259A Automatic Execution
12-Apr-2414:40:3722.9010,000Buy*22.6022.902,290A Automatic Execution
12-Apr-2414:33:3922.60100Sell*22.6022.9022.60O Ordinary
Trade was executed as an SI
12-Apr-2414:33:3922.9039Buy*22.6022.908.93O Ordinary
Trade was executed as an SI
12-Apr-2414:33:3922.60200Sell*22.6022.9045.20O Ordinary
Trade was executed as an SI

Directors Deals for Pharos Energy (PHAR)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2427-Mar-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett21.16GBX4,607287,916
28-Mar-2427-Mar-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown21.16GBX30,9362,277,737
28-Feb-2427-Feb-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown19.66GBX33,3052,224,680
30-Jan-2429-Jan-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett21.66GBX4,501278,349
30-Jan-2429-Jan-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown21.66GBX30,2212,213,496

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.