focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Trades (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.60
Ask: 24.00
Change: 0.40 (1.69%)
Spread: 0.40 (1.695%)
Open: 23.00
High: 24.00
Low: 23.00
Prev. Close: 23.60
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:35:1524.00614Buy*147.36UT Uncrossing Trade
21-May-2416:29:5524.0018Buy*4.32O Ordinary
Trade was executed as an SI
21-May-2415:46:0924.0017Sell*4.08O Ordinary
Trade was executed as an SI
21-May-2415:46:0924.001,976Buy*474.24A Automatic Execution
21-May-2415:46:0924.001,952Buy*468.48A Automatic Execution
21-May-2415:45:5824.0018,048Buy*4,332A Automatic Execution
21-May-2415:20:2024.005Buy*1.20O Ordinary
Trade was executed as an SI
21-May-2415:20:2023.5069Sell*16.22A Automatic Execution
21-May-2415:20:2023.608,724Sell*2,059A Automatic Execution
21-May-2414:23:5423.83688,332Buy*1,986O Ordinary
21-May-2414:02:3623.5010,000Sell*2,350A Automatic Execution
21-May-2411:52:4723.79952,000Buy*475.99O Ordinary
21-May-2411:51:2623.802,000Buy*476.00O Ordinary
21-May-2411:51:0723.5251,700Sell*399.93O Ordinary
21-May-2411:50:2023.56334,000Sell*942.53O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.