Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:20 | 23.00 | 230 | Buy* | 52.90 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 22.60 | 14 | Sell* | 3.16 | A Automatic Execution |
26-Apr-24 | 16:21:01 | 22.90 | 100,000 | Buy* | 22.90k | O Ordinary |
26-Apr-24 | 16:18:21 | 23.00 | 4 | Buy* | 0.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:51:46 | 22.60 | 14 | Sell* | 3.16 | A Automatic Execution |
26-Apr-24 | 14:43:56 | 23.3991 | 2 | Buy* | 0.47 | O Ordinary |
26-Apr-24 | 14:10:39 | 22.50 | 48,996 | Sell* | 11.02k | O Ordinary |
26-Apr-24 | 14:10:14 | 22.00 | 530 | Buy* | 116.60 | A Automatic Execution |
26-Apr-24 | 14:10:12 | 22.00 | 114,863 | Buy* | 25.27k | A Automatic Execution |
26-Apr-24 | 14:10:01 | 22.00 | 59,249 | Buy* | 13.03k | A Automatic Execution |
26-Apr-24 | 14:10:01 | 22.00 | 4,803 | Buy* | 1,057 | A Automatic Execution |
26-Apr-24 | 14:10:01 | 22.00 | 4,417 | Buy* | 971.74 | A Automatic Execution |
26-Apr-24 | 14:10:01 | 22.80 | 8,477 | Sell* | 1,933 | A Automatic Execution |
26-Apr-24 | 14:10:01 | 23.20 | 8,191 | Sell* | 1,900 | A Automatic Execution |
26-Apr-24 | 11:36:50 | 22.80 | 1,523 | Sell* | 347.24 | A Automatic Execution |