Pharos Energy Share Trades (PHAR)

Pharos Energy Information

Share Price Information for Pharos Energy (PHAR)

Share Price is delayed by 15 minutes

Share Price: 23.00

Bid: 23.00

Ask: 23.70

Change: -0.25 (-1.08%)

Spread: 0.70 (3.043%)

Open: 23.20

High: 23.70

Low: 23.00

Prev. Close: 23.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:24	23.00	10	Sell*	23.00	23.70	2.30	UT Uncrossing Trade
03-May-24	16:29:55	23.00	22	Sell*	23.00	23.70	5.06	A Automatic Execution
03-May-24	16:01:46	23.60	32,555	Buy*	23.00	23.70	7,683	O Ordinary
03-May-24	16:01:37	23.60	25,000	Sell*	23.60	23.70	5,900	A Automatic Execution
03-May-24	15:43:32	23.70	83	Buy*	22.80	23.70	19.67	O Ordinary
03-May-24	15:14:29	23.70	6	Buy*	22.80	23.70	1.42	O Ordinary Trade was executed as an SI
03-May-24	15:14:29	23.30	59,223	Sell*	23.30	23.80	13.80k	A Automatic Execution
03-May-24	13:49:57	23.70	21	Buy*	23.30	23.70	4.98	A Automatic Execution
03-May-24	13:49:35	23.20	8	Sell*	23.30	23.70	1.86	O Ordinary Trade was executed as an SI
03-May-24	13:49:35	23.20	48	Sell*	23.30	23.70	11.14	O Ordinary Trade was executed as an SI
03-May-24	13:49:35	23.20	36,593	Sell*	23.20	23.70	8,490	A Automatic Execution
03-May-24	13:49:35	23.20	2,092	Buy*	22.80	23.20	485.34	A Automatic Execution
03-May-24	13:49:35	23.20	2,092	Buy*	22.80	23.20	485.34	A Automatic Execution
03-May-24	13:07:53	22.84	491	Sell*	22.80	23.20	112.14	O Ordinary
03-May-24	11:56:34	22.84	226	Sell*	22.80	23.20	51.62	O Ordinary