Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.10
Bid: 22.10
Ask: 23.90
Change: 1.35 (5.93%)
Spread: 1.80 (8.145%)
Open: 24.10
High: 24.10
Low: 24.10
Prev. Close: 22.75
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharos Energy Plc Ord 5p

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy is listed in the Fossil Fuels sector.

Pharos Energy Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PHAR.L. It has a market capitalisation of £100.69m, with approximately 417.79m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 6.20, hitting a high of 25.00, and a low of 18.80.

Pharos Energy Share Price
Price 24.10
Bid 22.10
Ask 23.90
Change 1.35 (5.93%)
Volume 71,259
Open 24.10
High 24.10
Low 24.10
Prev. Close 22.75
Currency GBX
Issue Country GB
Shares in Issue 417.79m
Market Capitalisation £100.69m
Market Size 15,000
52 Week High 25.00
52 Week High Date 31-Jul-2023
52 Week Low 18.80
52 Week Low Date 13-Mar-2024
# Trades 11
Vol. Sold 35,496
Sold Value £8.03k
Vol. Bought 35,763
Bought Value £8.55k
PE Ratio -2.691578
Earnings -8.953856
Dividend 1.00
Yield 4.149%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2413:10:5323.8962166Buy*22.1023.9039.67O Ordinary
23-May-2411:44:4223.90200Buy*22.1023.9047.80O Ordinary
Trade was executed as an SI
23-May-2411:44:4223.90600Buy*22.1023.90143.40O Ordinary
Trade was executed as an SI
23-May-2411:44:4222.1055Sell*22.1023.9012.16O Ordinary
Trade was executed as an SI
23-May-2410:37:1523.42572,134Buy*22.1023.90499.90O Ordinary
23-May-2410:20:5823.616559Buy*22.1023.9013.93O Ordinary
23-May-2409:46:1524.1010Buy*22.1024.102.41O Ordinary
Trade was executed as an SI
23-May-2409:46:1524.1022,093Buy*22.1024.105,324A Automatic Execution
23-May-2409:21:0323.57510,501Buy*22.1024.102,476O Ordinary
23-May-2408:37:2922.6135,436Sell*22.1024.108,012O Ordinary

Directors Deals for Pharos Energy (PHAR)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2410-May-24SellSue Rivett held the position of CFO at the time of this trade.Sue Rivett1,549,313.96GBX68,491368,981
13-May-2410-May-24Exercise of OptionSue Rivett held the position of CFO at the time of this trade.Sue Rivett0.00145,431368,981
01-May-2430-Apr-24Exercise of OptionSue Rivett held the position of CFO at the time of this trade.Sue Rivett0.002,592,1393,278,747
01-May-2430-Apr-24Exercise of OptionSue Rivett held the position of CFO at the time of this trade.Sue Rivett0.00394,5673,278,747
30-Apr-2429-Apr-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett23.64GBX4,125292,041

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.