Pharos Energy Share Price | |
---|---|
Price | 23.20 |
Bid | 23.10 |
Ask | 23.60 |
Change | 0.30 (1.31%) |
Volume | 552,417 |
Open | 21.90 |
High | 23.20 |
Low | 21.90 |
Prev. Close | 22.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 418.05m |
Market Capitalisation | £96.99m |
Market Size | 15,000 |
52 Week High | 25.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 188,560 |
Sold Value | £42.42k |
Vol. Bought | 180,251 |
Bought Value | £40.63k |
PE Ratio | -2.591062 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:33 | 23.20 | 20,000 | Unknown* | 23.10 | 23.60 | 4,640 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:25 | 23.20 | 5 | Sell* | 23.20 | 23.30 | 1.16 | UT Uncrossing Trade |
10-May-24 | 15:06:37 | 23.006 | 20,000 | Sell* | 23.00 | 23.60 | 4,601 | O Ordinary |
10-May-24 | 14:45:29 | 22.50 | 56,835 | Buy* | 22.20 | 23.60 | 12.79k | A Automatic Execution |
10-May-24 | 14:22:06 | 22.215 | 18,000 | Sell* | 22.20 | 22.50 | 3,999 | O Ordinary |
10-May-24 | 14:11:40 | 22.43 | 6,687 | Buy* | 22.20 | 22.50 | 1,500 | O Ordinary |
10-May-24 | 13:43:13 | 22.215 | 1,526 | Sell* | 22.20 | 22.50 | 339.00 | O Ordinary |
10-May-24 | 12:58:52 | 22.50 | 29,620 | Buy* | 22.00 | 22.50 | 6,665 | A Automatic Execution |
10-May-24 | 12:58:52 | 22.50 | 10,000 | Sell* | 22.50 | 23.50 | 2,250 | A Automatic Execution |
10-May-24 | 12:58:52 | 22.60 | 10,000 | Sell* | 22.60 | 23.50 | 2,260 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 2,592,139 | 3,278,747 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 394,567 | 3,278,747 | |
30-Apr-24 | 29-Apr-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 23.64 | GBX | 4,125 | 292,041 |
28-Mar-24 | 27-Mar-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 21.16 | GBX | 4,607 | 287,916 |
28-Mar-24 | 27-Mar-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 21.16 | GBX | 30,936 | 2,277,737 |