To provide Shareholders with long-term capital growth and attractive dividend yield, through investment in a diversified portfolio of private equity and private debt investments.
Find out More| Partners Grp E Share Price | |||
|---|---|---|---|
| Price | 8.82 | Open | 8.86 |
| Bid | 8.74 | High | 8.86 |
| Ask | 8.84 | Low | 8.72 |
| Change | 0.10 (1.15%) | Close | 8.72 |
| Volume | 25,801 | ||
| Currency | EUR |
|---|---|
| Issue Country | GG |
| Shares in Issue | 67.71m |
| Market Cap | €597.19m |
| PE Ratio | -6.784615 |
| EPS | -1.30 |
| Year High | 10.90 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 8.00 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.73 |
| Yield | 8.277% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 16,409 |
| Sold Value | €143.43k |
| Vol. Bought | 4,605 |
| Bought Value | €40.60k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:36:05 | 8.70055 | 6,724 | Sell* | 8.74 | 8.84 | 58.50k | O Ordinary |
| 05-Jun-26 | 16:35:25 | 8.82 | 411 | Buy* | 8.74 | 8.84 | 3,625 | UT Uncrossing Trade |
| 05-Jun-26 | 16:17:42 | 8.84 | 108 | Buy* | 8.76 | 8.84 | 954.72 | A Automatic Execution |
| 05-Jun-26 | 16:17:42 | 8.80 | 16 | Buy* | 8.76 | 8.84 | 140.80 | A Automatic Execution |
| 05-Jun-26 | 16:14:43 | 8.78 | 3 | Buy* | 8.78 | 8.80 | 26.34 | A Automatic Execution |
| 05-Jun-26 | 16:14:40 | 8.78 | 100 | Buy* | 8.76 | 8.78 | 878.00 | A Automatic Execution |
| 05-Jun-26 | 16:10:40 | 8.78 | 177 | Buy* | 8.76 | 8.78 | 1,554 | A Automatic Execution |
| 05-Jun-26 | 16:09:22 | 8.76 | 3 | Sell* | 8.76 | 8.78 | 26.28 | A Automatic Execution |
| 05-Jun-26 | 16:07:31 | 8.76 | 61 | Sell* | 8.76 | 8.78 | 534.36 | A Automatic Execution |
| 05-Jun-26 | 16:07:31 | 8.76 | 62 | Sell* | 8.76 | 8.78 | 543.12 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 27-Nov-25 | Buy | Gerhard Roggemann held the position of Non-Executive Director at the time of this trade.Gerhard Roggemann | 9.98 | EUR | 6,593 | 46,593 |
| 23-Jun-25 | 20-Jun-25 | Buy | Peter McKellar held the position of Non-Executive Chairman at the time of this trade.Peter McKellar | 9.70 | EUR | 13,000 | 13,000 |
| 31-Mar-25 | 28-Mar-25 | Buy | Merise Wheatley held the position of Independent Non-Executive Director at the time of this trade.Merise Wheatley | 864.90 | GBX | 3,000 | 5,000 |
| 28-Oct-24 | 25-Oct-24 | Buy | Gerhard Roggemann held the position of Non-Executive Director & Chairman at the time of this trade.Gerhard Roggemann | 10.20 | EUR | 20,000 | 40,000 |
| 09-May-24 | 08-May-24 | Buy | Gerhard Roggemann held the position of Non-Executive Director & Chairman at the time of this trade.Gerhard Roggemann | 11.00 | EUR | 20,000 | 20,000 |