Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 550.00
Bid: 551.00
Ask: 569.00
Change: 0.00 (0.00%)
Spread: 18.00 (3.267%)
Open: 550.00
High: 569.00
Low: 550.00
Prev. Close: 550.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £321.10m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 244.00, hitting a high of 589.00, and a low of 345.00.

MJGleeson Share Price
Price 550.00
Bid 551.00
Ask 569.00
Change 0.00 (0.00%)
Volume 14,990
Open 550.00
High 569.00
Low 550.00
Prev. Close 550.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £321.10m
Market Size 750
52 Week High 589.00
52 Week High Date 03-Jun-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 35
Vol. Sold 6,112
Sold Value £33.94k
Vol. Bought 8,489
Bought Value £47.57k
PE Ratio 13.25621
Earnings 41.49
Dividend 17.00
Yield 3.091%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:36:05560.003,300Buy*551.00569.0018.48kO Ordinary
14-Jun-2416:35:58560.003,300Buy*551.00569.0018.48kO Ordinary
14-Jun-2416:35:25550.00122Sell*551.00569.00671.00A Automatic Execution
14-Jun-2416:35:25550.00804Sell*550.00555.004,422UT Uncrossing Trade
14-Jun-2416:28:46551.0022Sell*551.00569.00121.22A Automatic Execution
14-Jun-2415:46:30560.00175Unknown*551.00569.00980.00O Ordinary
14-Jun-2415:34:07551.0024Sell*550.00569.00132.24A Automatic Execution
14-Jun-2415:34:07551.0076Sell*551.00569.00418.76A Automatic Execution
14-Jun-2415:34:01551.00121Sell*551.00569.00666.71A Automatic Execution
14-Jun-2415:27:01560.00214Unknown*551.00569.001,198O Ordinary

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2405-Jun-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero566.00GBX3458,696
06-Jun-2405-Jun-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson566.00GBX36157,414
09-May-2407-May-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero500.00GBX4058,628
09-May-2407-May-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson500.00GBX40157,378
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.