Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.00
Bid: 368.00
Ask: 370.00
Change: -3.00 (-0.80%)
Spread: 2.00 (0.543%)
Open: 360.00
High: 377.00
Low: 360.00
Prev. Close: 373.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £215.99m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 294.00, hitting a high of 654.00, and a low of 360.00.

Never miss an update for MJGleeson (GLE)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for MJGleeson Live Prices
MJGleeson Share Price
Price 370.00
Bid 368.00
Ask 370.00
Change -3.00 (-0.80%)
Volume 54,292
Open 360.00
High 377.00
Low 360.00
Prev. Close 373.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £215.99m
Market Size 750
52 Week High 654.00
52 Week High Date 30-Oct-2024
52 Week Low 360.00
52 Week Low Date 04-Jul-2025
# Trades 101
Vol. Sold 30,732
Sold Value £114.40k
Vol. Bought 23,263
Bought Value £80.41k
PE Ratio 11.16813
Earnings 33.13
Dividend 13.00
Yield 3.514%
Add GLE to WatchlistAdd GLE to Watchlist
What if I invested £1,000 in MJGleeson?
 1 month ago3 months ago6 months ago1 year ago
MJGleeson£958.55 -4.15%£807.86 -19.21%£801.73 -19.83%£597.74 -40.23%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2516:35:12370.006,856Buy*368.00370.0025.37kUT Uncrossing Trade
14-Jul-2516:25:57370.0090Buy*368.00370.00333.00A Automatic Execution
14-Jul-2516:24:21369.1692,710Buy*368.00370.0010.00kO Ordinary
14-Jul-2516:15:19370.0023Sell*368.00370.0085.10A Automatic Execution
14-Jul-2516:11:34371.00100Sell*370.00371.00371.00A Automatic Execution
14-Jul-2516:11:34371.00391Sell*370.00371.001,451A Automatic Execution
14-Jul-2516:05:44371.30565Sell*371.00373.002,098O Ordinary
14-Jul-2515:58:18373.000Unknown*371.00373.000.00O Ordinary
Trade was executed as an SI
14-Jul-2515:36:08373.005Buy*371.00373.0018.65O Ordinary
Trade was executed as an SI
14-Jul-2515:18:37372.00205Unknown*371.00373.00762.60O Ordinary
Trade was executed as an SI

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jul-2509-Jul-25BuyNicola Bruce held the position of Senior Independent Director at the time of this trade.Nicola Bruce370.00GBX2,7216,835
08-Jul-2507-Jul-25BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero367.00GBX5474,917
08-Jul-2507-Jul-25BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson367.00GBX542,994
08-Jul-2507-Jul-25BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson367.00GBX54179,228
12-Jun-2511-Jun-25BuyFiona Clare Goldsmith held the position of Interim Chairman at the time of this trade.Fiona Clare Goldsmith397.00GBX5,00037,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.