Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for MJGleeson Live PricesMJGleeson Share Price | |
---|---|
Price | 370.00 |
Bid | 368.00 |
Ask | 370.00 |
Change | -3.00 (-0.80%) |
Volume | 54,292 |
Open | 360.00 |
High | 377.00 |
Low | 360.00 |
Prev. Close | 373.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £215.99m |
Market Size | 750 |
52 Week High | 654.00 |
52 Week High Date | 30-Oct-2024 |
52 Week Low | 360.00 |
52 Week Low Date | 04-Jul-2025 |
# Trades | 101 |
---|---|
Vol. Sold | 30,732 |
Sold Value | £114.40k |
Vol. Bought | 23,263 |
Bought Value | £80.41k |
PE Ratio | 11.16813 |
Earnings | 33.13 |
Dividend | 13.00 |
Yield | 3.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:12 | 370.00 | 6,856 | Buy* | 368.00 | 370.00 | 25.37k | UT Uncrossing Trade |
14-Jul-25 | 16:25:57 | 370.00 | 90 | Buy* | 368.00 | 370.00 | 333.00 | A Automatic Execution |
14-Jul-25 | 16:24:21 | 369.169 | 2,710 | Buy* | 368.00 | 370.00 | 10.00k | O Ordinary |
14-Jul-25 | 16:15:19 | 370.00 | 23 | Sell* | 368.00 | 370.00 | 85.10 | A Automatic Execution |
14-Jul-25 | 16:11:34 | 371.00 | 100 | Sell* | 370.00 | 371.00 | 371.00 | A Automatic Execution |
14-Jul-25 | 16:11:34 | 371.00 | 391 | Sell* | 370.00 | 371.00 | 1,451 | A Automatic Execution |
14-Jul-25 | 16:05:44 | 371.30 | 565 | Sell* | 371.00 | 373.00 | 2,098 | O Ordinary |
14-Jul-25 | 15:58:18 | 373.00 | 0 | Unknown* | 371.00 | 373.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 15:36:08 | 373.00 | 5 | Buy* | 371.00 | 373.00 | 18.65 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 15:18:37 | 372.00 | 205 | Unknown* | 371.00 | 373.00 | 762.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-25 | 09-Jul-25 | Buy | Nicola Bruce held the position of Senior Independent Director at the time of this trade.Nicola Bruce | 370.00 | GBX | 2,721 | 6,835 |
08-Jul-25 | 07-Jul-25 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 367.00 | GBX | 54 | 74,917 |
08-Jul-25 | 07-Jul-25 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 367.00 | GBX | 54 | 2,994 |
08-Jul-25 | 07-Jul-25 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 367.00 | GBX | 54 | 179,228 |
12-Jun-25 | 11-Jun-25 | Buy | Fiona Clare Goldsmith held the position of Interim Chairman at the time of this trade.Fiona Clare Goldsmith | 397.00 | GBX | 5,000 | 37,000 |