MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Share Price: 505.00

Bid: 494.00

Ask: 505.00

Change: 9.00 (1.81%)

Spread: 11.00 (2.227%)

Open: 515.00

High: 515.00

Low: 496.00

Prev. Close: 496.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:19	505.00	1,918	Sell*	494.00	505.00	9,686	UT Uncrossing Trade
26-Apr-24	16:29:50	496.00	4	Sell*	494.00	505.00	19.84	A Automatic Execution
26-Apr-24	16:15:54	500.82	3,833	Buy*	494.00	505.00	19.20k	O Ordinary
26-Apr-24	16:08:34	505.00	129	Buy*	494.00	505.00	651.45	A Automatic Execution
26-Apr-24	16:07:32	500.82	150	Buy*	494.00	505.00	751.23	O Ordinary
26-Apr-24	15:50:11	505.00	315	Buy*	494.00	515.00	1,591	O Ordinary
26-Apr-24	15:29:33	505.10	1,000	Sell*	504.00	515.00	5,051	O Ordinary
26-Apr-24	14:02:57	498.6395	687	Sell*	494.50	515.00	3,426	O Ordinary
26-Apr-24	12:03:31	504.9775	1,910	Buy*	492.50	515.00	9,645	O Ordinary
26-Apr-24	12:03:25	496.10	1,770	Sell*	492.50	515.00	8,781	O Ordinary
26-Apr-24	11:30:39	505.00	55	Buy*	492.50	515.00	277.75	O Ordinary
26-Apr-24	11:27:27	505.00	984	Buy*	492.50	515.00	4,969	O Ordinary
26-Apr-24	11:23:13	496.00	16	Sell*	492.50	515.00	79.36	A Automatic Execution
26-Apr-24	11:02:47	496.10	3,460	Sell*	492.50	515.00	17.17k	O Ordinary
26-Apr-24	10:53:00	496.10	1,000	Sell*	492.50	515.00	4,961	O Ordinary