The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

MJGleeson Share Trades (GLE)

MJGleeson Information

Buy GLE Shares
Add GLE to Watchlist
Add GLE to Alert

Share Price Information for MJGleeson (GLE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 502.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.50 (1.929%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 502.00

GLE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for MJGleeson (GLE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:16	502.00	3,692	Sell*	492.50	502.00	18.53k	UT Uncrossing Trade
30-Apr-24	16:29:55	492.50	4	Sell*	492.50	502.00	19.70	A Automatic Execution
30-Apr-24	16:29:55	492.50	12	Sell*	492.50	502.00	59.10	A Automatic Execution
30-Apr-24	16:28:00	502.00	440	Buy*	492.50	502.00	2,209	A Automatic Execution
30-Apr-24	16:20:44	492.50	16	Sell*	492.50	502.00	78.80	A Automatic Execution
30-Apr-24	16:14:30	492.50	32	Sell*	492.50	502.00	157.60	A Automatic Execution
30-Apr-24	16:05:09	495.022	1,000	Sell*	492.50	502.00	4,950	O Ordinary
30-Apr-24	15:53:05	499.606	397	Buy*	492.50	502.00	1,983	O Ordinary
30-Apr-24	15:44:59	492.50	168	Buy*	492.00	502.00	827.40	A Automatic Execution
30-Apr-24	15:44:59	492.50	639	Sell*	492.50	502.00	3,147	A Automatic Execution
30-Apr-24	15:44:59	492.50	1,216	Sell*	492.50	502.00	5,989	A Automatic Execution
30-Apr-24	15:18:48	499.606	200	Buy*	492.50	502.00	999.21	O Ordinary
30-Apr-24	15:15:55	502.00	47	Buy*	493.50	502.00	235.94	O Ordinary Trade was executed as an SI
30-Apr-24	14:54:25	503.999	6,000	Buy*	492.50	502.00	30.24k	O Ordinary
30-Apr-24	14:45:46	498.864	2,800	Buy*	492.50	502.00	13.97k	O Ordinary