MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Share Price: 541.00

Bid: 541.00

Ask: 559.00

Change: -6.00 (-1.10%)

Spread: 18.00 (3.327%)

Open: 550.00

High: 550.00

Low: 541.00

Prev. Close: 547.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	10:18:28	547.00	31	Sell*	541.00	559.00	169.57	O Ordinary
21-May-24	10:16:48	547.00	2,500	Sell*	541.00	559.00	13.68k	O Ordinary
21-May-24	10:11:28	553.0598	71	Buy*	541.00	559.00	392.67	O Ordinary
21-May-24	09:35:14	541.00	14	Sell*	541.00	559.00	75.74	A Automatic Execution
21-May-24	09:06:02	553.0598	904	Buy*	541.00	559.00	5,000	O Ordinary
21-May-24	08:56:50	547.00	2,500	Sell*	541.00	559.00	13.68k	O Ordinary
21-May-24	08:50:05	553.0598	359	Buy*	541.00	559.00	1,985	O Ordinary
21-May-24	08:31:37	553.0598	36	Buy*	541.00	559.00	199.10	O Ordinary
21-May-24	08:19:29	550.00	206	Sell*	550.00	559.00	1,133	A Automatic Execution
21-May-24	08:08:51	550.00	233	Sell*	550.00	559.00	1,282	A Automatic Execution
21-May-24	08:08:51	550.00	87	Sell*	550.00	559.00	478.50	A Automatic Execution
21-May-24	08:00:08	550.00	2	Sell*	550.00	560.00	11.00	UT Uncrossing Trade