MJGleeson Share Price | |
---|---|
Price | 501.00 |
Bid | 495.00 |
Ask | 501.00 |
Change | -13.00 (-2.53%) |
Volume | 10,697 |
Open | 495.50 |
High | 515.00 |
Low | 495.50 |
Prev. Close | 514.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £292.49m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 2,940 |
Sold Value | £14.70k |
Vol. Bought | 7,757 |
Bought Value | £39.53k |
PE Ratio | 12.0752 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:24:42 | 499.20 | 300 | Buy* | 495.00 | 501.00 | 1,498 | O Ordinary |
08-May-24 | 11:23:51 | 497.032 | 500 | Sell* | 495.00 | 501.00 | 2,485 | O Ordinary |
08-May-24 | 11:18:06 | 501.00 | 45 | Buy* | 495.00 | 501.00 | 225.45 | A Automatic Execution |
08-May-24 | 10:28:03 | 501.00 | 198 | Buy* | 495.00 | 501.00 | 991.98 | A Automatic Execution |
08-May-24 | 10:16:25 | 501.00 | 200 | Buy* | 495.00 | 501.00 | 1,002 | A Automatic Execution |
08-May-24 | 09:55:40 | 500.00 | 198 | Sell* | 495.50 | 514.00 | 990.00 | O Ordinary |
08-May-24 | 09:46:58 | 506.00 | 2 | Buy* | 496.50 | 506.00 | 10.12 | A Automatic Execution |
08-May-24 | 09:46:54 | 506.00 | 158 | Sell* | 506.00 | 515.00 | 799.48 | A Automatic Execution |
08-May-24 | 09:14:20 | 515.00 | 952 | Buy* | 495.50 | 515.00 | 4,903 | A Automatic Execution |
08-May-24 | 09:14:20 | 515.00 | 750 | Buy* | 495.50 | 515.00 | 3,863 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 486.00 | GBX | 4 | 58,547 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 486.00 | GBX | 32 | 157,338 |