On The Beach Share Price | |
---|---|
Price | 149.40 |
Bid | 148.40 |
Ask | 148.80 |
Change | 0.20 (0.13%) |
Volume | 355,020 |
Open | 146.40 |
High | 149.40 |
Low | 146.40 |
Prev. Close | 149.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.94m |
Market Capitalisation | £249.40m |
Market Size | 10,000 |
52 Week High | 180.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 81.30 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 145,285 |
Sold Value | £215.80k |
Vol. Bought | 209,722 |
Bought Value | £312.17k |
PE Ratio | 24.4918 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:15 | 149.40 | 430 | Buy* | 148.40 | 148.80 | 642.42 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 1,575 | Buy* | 148.40 | 148.80 | 2,353 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 5,047 | Buy* | 148.40 | 148.80 | 7,540 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 1 | Buy* | 148.40 | 148.80 | 1.49 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 64 | Buy* | 148.40 | 148.80 | 95.62 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 98 | Buy* | 148.40 | 148.80 | 146.41 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 206 | Buy* | 148.40 | 148.80 | 307.76 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 1,403 | Buy* | 148.40 | 148.80 | 2,096 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 2,738 | Buy* | 148.40 | 148.80 | 4,091 | O Ordinary |
29-Apr-24 | 16:35:15 | 149.40 | 64,650 | Buy* | 148.40 | 148.80 | 96.59k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 156.00 | GBX | 38,333 | 48,267 |
27-Mar-24 | 25-Mar-24 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 155.00 | GBX | 38,333 | 48,267 |
06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.