To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 72.20 |
Bid | 72.00 |
Ask | 72.30 |
Change | 0.90 (1.26%) |
Volume | 669,485 |
Open | 71.30 |
High | 72.50 |
Low | 71.30 |
Prev. Close | 71.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.93m |
Market Capitalisation | £407.88m |
Market Size | 15,000 |
52 Week High | 103.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 67.30 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 329 |
---|---|
Vol. Sold | 166,961 |
Sold Value | £119.99k |
Vol. Bought | 493,527 |
Bought Value | £355.54k |
PE Ratio | 32.23214 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 7.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:38 | 71.822 | 4,036 | Unknown* | 72.00 | 72.30 | 2,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 72.20 | 2,274 | Unknown* | 72.00 | 72.30 | 1,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:07 | 72.20 | 2,274 | Unknown* | 72.00 | 72.30 | 1,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:43 | 72.204 | 413 | Unknown* | 72.00 | 72.30 | 298.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 72.20 | 23,986 | Buy* | 72.00 | 72.30 | 17.32k | UT Uncrossing Trade |
26-Apr-24 | 16:30:00 | 72.10 | 2,500 | Buy* | 72.00 | 72.10 | 1,803 | A Automatic Execution |
26-Apr-24 | 16:29:31 | 72.10 | 6 | Buy* | 71.90 | 72.10 | 4.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:21 | 72.0095 | 7,023 | Buy* | 71.90 | 72.10 | 5,057 | O Ordinary |
26-Apr-24 | 16:28:09 | 72.0095 | 2,615 | Buy* | 71.90 | 72.10 | 1,883 | O Ordinary |
26-Apr-24 | 16:26:42 | 72.05 | 276 | Buy* | 71.90 | 72.10 | 198.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery