Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ORIT Share
Price
ORIT Share
News
ORIT Share
Chat
ORIT Share
Trades341
ORIT
Live RNS
ORIT Share
Charts
ORIT Level 2
Console
ORIT Live
Share Price
ORIT Broker
Ratings
ORIT Directors
Deals
ORIT Financial
Diary
ORIT
Fundamentals
ORIT Short
Positions
ORIT
Media
ORIT Company
Research
ORIT Company
Timeline
Octopus Energy Information
Share Price Information for Octopus Energy (ORIT)
Share Price is delayed by 15 minutes
Get Live Data
59.80
-0.70 (-1.16%)
Bid:
59.30
Ask:
59.90
Spread:
0.60 (1.012%)
Market Cap:
£315.49m
Last checked at -
Last checked at 
Intraday Octopus Energy Share Chart
Octopus Renewables Infrastructure is an Investment Trust
To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out More| Octopus Energy Share Price | |||
|---|---|---|---|
| Price | 59.80 | Open | 60.50 |
| Bid | 59.30 | High | 60.50 |
| Ask | 59.90 | Low | 59.00 |
| Change | -0.70 (-1.16%) | Close | 60.50 |
| Volume | 948,481 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 527.58m |
| Market Cap | £315.49m |
| PE Ratio | -14.13712 |
| EPS | -4.23 |
| Year High | 76.60 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 52.60 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 6.13 |
| Yield | 10.251% |
| # Trades | 341 |
|---|---|
| Vol. Sold | 837,533 |
| Sold Value | £490.86k |
| Vol. Bought | 233,178 |
| Bought Value | £139.28k |
| Market Size | 15,000 |
£ 1,025.73 (+2.57%)
1 month ago
£ 1,087.27 (+8.73%)
3 months ago
£ 1,017.01 (+1.70%)
6 months ago
£ 816.94 (-18.31%)
1 year ago
Add ORIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Octopus Energy also watch
Users who hold Octopus Energy also hold
Recent Share Trades for Octopus Energy (ORIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:14 | 59.80 | 113 | Buy* | 59.30 | 59.90 | 67.57 | UT Uncrossing Trade |
| 15-May-26 | 16:29:54 | 59.90 | 4,175 | Buy* | 59.30 | 59.90 | 2,501 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:50 | 59.90 | 83 | Buy* | 59.30 | 59.90 | 49.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:50 | 59.90 | 1 | Buy* | 59.30 | 59.90 | 0.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:50 | 59.30 | 658 | Sell* | 59.30 | 59.90 | 390.19 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:05 | 59.90 | 1 | Buy* | 59.40 | 59.90 | 0.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:05 | 59.90 | 9 | Buy* | 59.40 | 59.90 | 5.39 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:05 | 59.90 | 8 | Buy* | 59.40 | 59.90 | 4.79 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:05 | 59.90 | 14 | Buy* | 59.40 | 59.90 | 8.39 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:05 | 59.90 | 2 | Buy* | 59.40 | 59.90 | 1.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Octopus Energy (ORIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Dec-25 | 26-Nov-25 | Buy | Sarim Sheikh held the position of Senior Independent Director at the time of this trade.Sarim Sheikh | 55.37 | GBX | 30,000 | 92,279 |
| 02-Dec-25 | 28-Nov-25 | Buy | Sarim Sheikh held the position of Senior Independent Director at the time of this trade.Sarim Sheikh | 55.60 | GBX | 1,000 | 92,279 |
| 17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
| 08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
| 08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
Share Discussion for Octopus Energy (ORIT)
Octopus Energy
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery
Follow the stocks
