Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ORCH Share
Price
ORCH Share
News
ORCH Share
Chat
ORCH Share
Trades6
ORCH
Live RNS
ORCH Share
Charts
ORCH Level 2
Console
ORCH Live
Share Price
ORCH Broker
Ratings
ORCH Directors
Deals
ORCH Financial
Diary
ORCH
Fundamentals
ORCH Short
Positions
ORCH
Media
ORCH Company
Research
ORCH Company
Timeline
Orchard Funding Information
Share Price Information for Orchard Funding (ORCH)
Share Price is delayed by 15 minutes
Get Live Data
57.00
-1.00 (-1.72%)
Bid:
56.00
Ask:
58.00
Spread:
2.00 (3.571%)
Market Cap:
£12.17m
Last checked at -
Last checked at 
Intraday Orchard Funding Share Chart
| Orchard Funding Share Price | |||
|---|---|---|---|
| Price | 57.00 | Open | 57.00 |
| Bid | 56.00 | High | 57.00 |
| Ask | 58.00 | Low | 57.00 |
| Change | -1.00 (-1.72%) | Close | 58.00 |
| Volume | 10,855 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 21.35m |
| Market Cap | £12.17m |
| PE Ratio | 3.966597 |
| EPS | 14.37 |
| Year High | 69.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 51.50 |
| Year Low Date | 13-May-2026 |
| Dividend | 1.00 |
| Yield | 1.754% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,795 |
| Sold Value | £1.01k |
| Vol. Bought | 9,060 |
| Bought Value | £5.19k |
| Market Size | 1,500 |
£ 1,055.56 (+5.56%)
1 month ago
£ 1,017.86 (+1.79%)
3 months ago
£ 950.00 (-5.00%)
6 months ago
£ 876.92 (-12.31%)
1 year ago
Add ORCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Orchard Funding also watch
Users who hold Orchard Funding also hold
Recent Share Trades for Orchard Funding (ORCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 09:35:42 | 58.00 | 100,000 | Unknown* | 56.00 | 58.00 | 58.00k | O Ordinary Delayed publication Historical |
| 19-Jun-26 | 14:29:30 | 56.12 | 1,795 | Sell* | 56.00 | 58.00 | 1,007 | O Ordinary |
| 19-Jun-26 | 11:37:05 | 57.32 | 8,079 | Buy* | 56.00 | 58.00 | 4,631 | O Ordinary |
| 19-Jun-26 | 10:57:56 | 57.32 | 666 | Buy* | 56.00 | 58.00 | 381.75 | O Ordinary |
| 19-Jun-26 | 09:50:33 | 57.32 | 314 | Buy* | 56.00 | 58.00 | 179.98 | O Ordinary |
| 19-Jun-26 | 08:00:04 | 58.00 | 1 | Buy* | 56.00 | 58.00 | 0.58 | O Ordinary Trade was executed as an SI |
Directors Deals for Orchard Funding (ORCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-24 | 20-Sep-24 | Buy | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 15.00 | GBX | 527,126 | 12,213,541 |
| 08-Mar-23 | 01-Mar-23 | Buy | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 45.00 | GBX | 114,041 | 11,572,374 |
| 31-Jul-20 | 31-Jul-20 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,333 | |
| 31-Jul-16 | 31-Jul-16 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,333 | |
| 01-Jul-15 | 01-Jul-15 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,646 |
Follow the stocks
