Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTime Finance Share Price (TIME)

Share Price Information for Time Finance (TIME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.50
Bid: 63.00
Ask: 64.00
Change: -0.50 (-0.78%)
Spread: 1.00 (1.587%)
Open: 64.00
High: 64.00
Low: 63.50
Prev. Close: 64.00
TIME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Time Finance Plc Ord 10p

Time Finance is listed in the FTSE AIM All-Share index.

Time Finance is listed in the Finance Services sector.

Time Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TIME.L. It has a market capitalisation of £58.07m, with approximately 91.44m shares in issue. Over the last year, Time Finance share price has been traded in a range of 22.50, hitting a high of 66.50, and a low of 44.00.

Never miss an update for Time Finance (TIME)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Time Finance Live Prices
Time Finance Share Price
Price 63.50
Bid 63.00
Ask 64.00
Change -0.50 (-0.78%)
Volume 15,399
Open 64.00
High 64.00
Low 63.50
Prev. Close 64.00
Currency GBX
Issue Country GB
Shares in Issue 91.44m
Market Capitalisation £58.07m
Market Size 7,500
52 Week High 66.50
52 Week High Date 28-Jan-2025
52 Week Low 44.00
52 Week Low Date 07-Apr-2025
# Trades 10
Vol. Sold 13,681
Sold Value £7.67k
Vol. Bought 156
Bought Value £N/A
PE Ratio 13.22917
Earnings 4.80
Dividend 0.00
Yield 0.00%
Add TIME to WatchlistAdd TIME to Watchlist
What if I invested £1,000 in Time Finance?
 1 month ago3 months ago6 months ago1 year ago
Time Finance£1,067.23 6.72%£1,336.84 33.68%£1,035.89 3.59%£1,257.43 25.74%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Time Finance (TIME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2509:28:5563.002,500Sell*63.0065.001,575O Ordinary
08-Jul-2509:27:3963.951,172Sell*63.0065.00749.49O Ordinary
08-Jul-2509:18:4064.001,562Unknown*63.0065.00999.68O Ordinary
08-Jul-2509:13:2763.005,354Sell*63.0065.003,373O Ordinary
08-Jul-2508:39:1863.001,000Sell*63.0065.00630.00O Ordinary
08-Jul-2508:22:2363.98234Sell*63.0065.00149.71O Ordinary
08-Jul-2508:19:0564.40156Buy*63.0065.00100.46O Ordinary
08-Jul-2508:17:3763.98312Sell*63.0065.00199.62O Ordinary
08-Jul-2508:00:1563.981,556Sell*63.0065.00995.53O Ordinary

Directors Deals for Time Finance (TIME)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2528-Feb-25BuyTanya Raynes held the position of Non-Executive Chairman at the time of this trade.Tanya Raynes52.68GBX1,89838,674
03-Mar-2528-Feb-25BuyPaul Hird held the position of Independent Non-Executive Director at the time of this trade.Paul Hird55.00GBX10,00096,930
28-Feb-2527-Feb-25BuyTracy Watkinson held the position of Independent Non-Executive Director at the time of this trade.Tracy Watkinson54.85GBX18,23118,231
28-Feb-2527-Feb-25BuyJames Roberts held the position of CFO at the time of this trade.James Roberts53.00GBX9,433663,596
24-Oct-2422-Oct-24Exercise of OptionEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer0.00411,667919,831

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.