The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTime Finance Share Price (TIME)

Share Price Information for Time Finance (TIME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.00%)
Open: 41.00
High: 41.00
Low: 41.00
Prev. Close: 41.00
TIME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Time Finance Plc Ord 10p

Time Finance is listed in the FTSE AIM All-Share index.

Time Finance is listed in the Finance Services sector.

Time Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TIME.L. It has a market capitalisation of £37.93m, with approximately 92.51m shares in issue. Over the last year, Time Finance share price has been traded in a range of 20.00, hitting a high of 43.50, and a low of 23.50.

Time Finance Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.00 (0.00%)
Volume 97,784
Open 41.00
High 41.00
Low 41.00
Prev. Close 41.00
Currency GBX
Issue Country GB
Shares in Issue 92.51m
Market Capitalisation £37.93m
Market Size 7,500
52 Week High 43.50
52 Week High Date 22-Feb-2024
52 Week Low 23.50
52 Week Low Date 08-Aug-2023
# Trades 12
Vol. Sold 7,272
Sold Value £2.92k
Vol. Bought 90,512
Bought Value £37.76k
PE Ratio 10.99196
Earnings 3.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Time Finance (TIME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:29:0942.0017,828Buy*40.0042.007,488O Ordinary
09-May-2412:35:1242.005,685Buy*40.0042.002,388O Ordinary
09-May-2412:29:5141.775,956Buy*40.0042.002,488O Ordinary
09-May-2411:36:3741.6030,000Buy*40.0042.0012.48kO Ordinary
09-May-2411:27:2441.60160Buy*40.0042.0066.56O Ordinary
09-May-2411:04:0040.153,272Sell*40.0042.001,314O Ordinary
09-May-2410:42:3741.607,211Buy*40.0042.003,000O Ordinary
09-May-2410:42:2140.154,000Sell*40.0042.001,606O Ordinary
09-May-2410:40:4641.61720,000Buy*40.0042.008,323O Ordinary
09-May-2410:16:0241.502,250Buy*40.0042.00933.75O Ordinary

Directors Deals for Time Finance (TIME)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2317-Nov-23SellEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer32.50GBX65,454508,164
21-Nov-2317-Nov-23Exercise of OptionJames Roberts held the position of CFO at the time of this trade.James Roberts0.00123,500615,006
21-Nov-2317-Nov-23Exercise of OptionEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer0.00411,666508,164
23-Oct-2320-Oct-23BuyRonald Russell held the position of Non-Executive Director at the time of this trade.Ronald Russell29.53GBX120,00011,542,788
19-Oct-2318-Oct-23BuyPaul Hird held the position of Independent Non-Executive Director at the time of this trade.Paul Hird28.28GBX86,93086,930

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.