Thungela Resources Share Price | |
---|---|
Price | 552.00 |
Bid | 551.00 |
Ask | 554.00 |
Change | 8.50 (1.56%) |
Volume | 138,669 |
Open | 553.00 |
High | 561.00 |
Low | 546.00 |
Prev. Close | 543.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 136.90m |
Market Capitalisation | £755.69m |
Market Size | 3,000 |
52 Week High | 822.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 414.40 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 343 |
---|---|
Vol. Sold | 70,491 |
Sold Value | £388.21k |
Vol. Bought | 57,333 |
Bought Value | £316.17k |
PE Ratio | 3.468975 |
Earnings | 159.1248 |
Dividend | 219.50 |
Yield | 39.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:31 | 551.00 | 737 | Unknown* | 551.00 | 554.00 | 4,061 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:48 | 550.785 | 451 | Unknown* | 551.00 | 554.00 | 2,484 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:24 | 552.00 | 128 | Unknown* | 551.00 | 554.00 | 706.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:13 | 552.00 | 342 | Unknown* | 551.00 | 554.00 | 1,888 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 553.603 | 4,244 | Unknown* | 551.00 | 554.00 | 23.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:39 | 550.494 | 350 | Unknown* | 551.00 | 554.00 | 1,927 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:26 | 549.185 | 3,168 | Unknown* | 551.00 | 554.00 | 17.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:56 | 551.496 | 38 | Unknown* | 551.00 | 554.00 | 209.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:23 | 551.996 | 1,305 | Unknown* | 551.00 | 554.00 | 7,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:49 | 552.028 | 65 | Unknown* | 551.00 | 554.00 | 358.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Buy | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 116.55 | ZAR | 25,684 | 251,263 |
04-Apr-24 | 02-Apr-24 | Buy | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 116.55 | ZAR | 13,822 | 27,789 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 3,147 | 13,967 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 1,709 | 13,967 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 9,111 | 13,967 |
Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).