Thungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes

Share Price: 552.00

Bid: 551.00

Ask: 554.00

Change: 8.50 (1.56%)

Spread: 3.00 (0.544%)

Open: 553.00

High: 561.00

Low: 546.00

Prev. Close: 543.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:31	551.00	737	Unknown*	551.00	554.00	4,061	O Ordinary Was reported as OTC
26-Apr-24	18:07:48	550.785	451	Unknown*	551.00	554.00	2,484	O Ordinary Was reported as OTC
26-Apr-24	18:03:24	552.00	128	Unknown*	551.00	554.00	706.56	O Ordinary Was reported as OTC
26-Apr-24	18:03:13	552.00	342	Unknown*	551.00	554.00	1,888	O Ordinary Was reported as OTC
26-Apr-24	17:38:28	553.603	4,244	Unknown*	551.00	554.00	23.49k	O Ordinary Was reported as OTC
26-Apr-24	17:22:39	550.494	350	Unknown*	551.00	554.00	1,927	O Ordinary Was reported as OTC
26-Apr-24	17:11:26	549.185	3,168	Unknown*	551.00	554.00	17.40k	O Ordinary Was reported as OTC
26-Apr-24	17:09:56	551.496	38	Unknown*	551.00	554.00	209.57	O Ordinary Was reported as OTC
26-Apr-24	17:07:23	551.996	1,305	Unknown*	551.00	554.00	7,204	O Ordinary Was reported as OTC
26-Apr-24	16:56:49	552.028	65	Unknown*	551.00	554.00	358.82	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	552.00	20,637	Sell*	551.00	554.00	113.92k	UT Uncrossing Trade
26-Apr-24	16:29:30	552.00	97	Buy*	550.50	552.00	535.44	A Automatic Execution
26-Apr-24	16:25:12	554.6726	9,012	Buy*	550.50	552.00	49.99k	O Ordinary
26-Apr-24	16:24:34	550.876	39	Sell*	550.50	552.00	214.84	O Ordinary
26-Apr-24	16:11:53	551.00	62	Sell*	551.00	551.50	341.62	A Automatic Execution