Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:58:00 | 594.503 | 28 | Sell* | 166.46 | O Ordinary |
09-May-24 | 14:56:59 | 595.00 | 300 | Sell* | 1,785 | A Automatic Execution |
09-May-24 | 14:56:58 | 596.00 | 75 | Buy* | 447.00 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.50 | 80 | Sell* | 476.40 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.50 | 400 | Sell* | 2,382 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.50 | 50 | Buy* | 297.75 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.00 | 200 | Buy* | 1,190 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.00 | 300 | Buy* | 1,785 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.00 | 200 | Buy* | 1,190 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.00 | 300 | Buy* | 1,785 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.00 | 200 | Buy* | 1,190 | A Automatic Execution |
09-May-24 | 14:56:58 | 595.00 | 300 | Sell* | 1,785 | A Automatic Execution |
09-May-24 | 14:56:41 | 595.729 | 200 | Buy* | 1,191 | O Ordinary |
09-May-24 | 14:56:15 | 595.50 | 73 | Sell* | 434.72 | A Automatic Execution |
09-May-24 | 14:56:15 | 595.50 | 214 | Buy* | 1,274 | A Automatic Execution |