Thungela Resources Share Price | |
---|---|
Price | 592.50 |
Bid | 587.50 |
Ask | 590.00 |
Change | 11.50 (1.98%) |
Volume | 204,864 |
Open | 585.50 |
High | 592.50 |
Low | 570.00 |
Prev. Close | 581.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 136.90m |
Market Capitalisation | £811.14m |
Market Size | 750 |
52 Week High | 822.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 414.40 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 391 |
---|---|
Vol. Sold | 104,751 |
Sold Value | £607.79k |
Vol. Bought | 100,013 |
Bought Value | £583.24k |
PE Ratio | 3.723493 |
Earnings | 159.1248 |
Dividend | 219.50 |
Yield | 37.046% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:12 | 592.50 | 13,270 | Buy* | 587.50 | 590.00 | 78.62k | UT Uncrossing Trade |
08-May-24 | 16:29:11 | 587.60 | 852 | Sell* | 587.50 | 589.50 | 5,006 | O Ordinary |
08-May-24 | 16:28:34 | 588.50 | 2 | Sell* | 588.50 | 590.00 | 11.77 | A Automatic Execution |
08-May-24 | 16:28:32 | 588.50 | 10 | Sell* | 588.50 | 590.00 | 58.85 | A Automatic Execution |
08-May-24 | 16:27:52 | 590.12 | 5 | Buy* | 588.50 | 590.50 | 29.51 | O Ordinary |
08-May-24 | 16:24:45 | 589.867 | 138 | Buy* | 588.50 | 590.50 | 814.02 | O Ordinary |
08-May-24 | 16:22:32 | 589.00 | 224 | Sell* | 589.00 | 590.50 | 1,319 | A Automatic Execution |
08-May-24 | 16:21:32 | 590.50 | 17 | Sell* | 590.50 | 592.00 | 100.39 | A Automatic Execution |
08-May-24 | 16:18:44 | 591.886 | 1,689 | Buy* | 590.50 | 592.50 | 9,997 | O Ordinary |
08-May-24 | 16:13:29 | 590.50 | 477 | Sell* | 590.50 | 592.00 | 2,817 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Buy | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 116.55 | ZAR | 13,822 | 27,789 |
04-Apr-24 | 02-Apr-24 | Buy | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 116.55 | ZAR | 25,684 | 251,263 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 1,709 | 13,967 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 3,147 | 13,967 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 9,111 | 13,967 |
Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).