| Nexteq Share Price | |||
|---|---|---|---|
| Price | 55.50 | Open | 54.00 |
| Bid | 54.00 | High | 55.50 |
| Ask | 57.00 | Low | 54.00 |
| Change | 1.00 (1.83%) | Close | 54.50 |
| Volume | 56,821 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54.17m |
| Market Cap | £30.07m |
| PE Ratio | 23.28321 |
| EPS | 2.383691 |
| Year High | 90.80 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 51.50 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 3.70 |
| Yield | 6.667% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 47,628 |
| Sold Value | £25.76k |
| Vol. Bought | 9,193 |
| Bought Value | £5.06k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:07:38 | 54.21 | 124 | Sell* | 54.00 | 57.00 | 67.22 | O Ordinary |
| 19-Jun-26 | 14:00:29 | 54.18 | 10,000 | Sell* | 54.00 | 57.00 | 5,418 | O Ordinary |
| 19-Jun-26 | 14:00:25 | 54.00 | 10,000 | Sell* | 54.00 | 57.00 | 5,400 | UT Uncrossing Trade |
| 19-Jun-26 | 12:09:57 | 54.21 | 1,500 | Sell* | 54.00 | 57.00 | 813.15 | O Ordinary |
| 19-Jun-26 | 10:44:08 | 54.18 | 224 | Sell* | 54.00 | 57.00 | 121.36 | O Ordinary |
| 19-Jun-26 | 10:01:36 | 55.00 | 1,778 | Sell* | 54.00 | 57.00 | 977.90 | O Ordinary |
| 19-Jun-26 | 09:48:16 | 54.00 | 1,000 | Sell* | 54.00 | 57.00 | 540.00 | O Ordinary |
| 19-Jun-26 | 09:46:16 | 54.00 | 1,860 | Sell* | 54.00 | 57.00 | 1,004 | O Ordinary |
| 19-Jun-26 | 09:44:13 | 54.00 | 2,200 | Sell* | 54.00 | 57.00 | 1,188 | O Ordinary |
| 19-Jun-26 | 09:40:29 | 54.00 | 2,230 | Sell* | 54.00 | 57.00 | 1,204 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 20-Jan-26 | Buy | Deborah Wilkinson held the position of Non-Executive Director at the time of this trade.Deborah Wilkinson | 73.60 | GBX | 12,228 | 12,228 |
| 03-Apr-25 | 02-Apr-25 | Buy | Carol Thompson held the position of Non-Executive Chairman at the time of this trade.Carol Thompson | 64.20 | GBX | 4,218 | 20,000 |
| 03-Apr-25 | 02-Apr-25 | Buy | Carol Thompson held the position of Non-Executive Chairman at the time of this trade.Carol Thompson | 63.75 | GBX | 100,000 | 20,000 |
| 14-Mar-24 | 14-Mar-24 | Sell | Johan Olivier held the position of CFO at the time of this trade.Johan Olivier | 151.00 | GBX | 11,000 | 14,000 |
| 14-Mar-24 | 14-Mar-24 | Exercise of Option | Johan Olivier held the position of CFO at the time of this trade.Johan Olivier | 0.10 | GBX | 25,000 | 14,000 |