Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Nexteq Share Price

Pin to quick picksNexteq Share Price (NXQ)

Nexteq Information

Share Price Information for Nexteq (NXQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.50
Bid: 150.00
Ask: 151.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.667%)
Open: 150.50
High: 150.50
Low: 150.50
Prev. Close: 150.50
NXQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nexteq Plc Ord 0.1p

Nexteq is listed in the FTSE AIM All-Share index.

Nexteq is listed in the sector.

Nexteq Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code NXQ.L. It has a market capitalisation of £100.14m, with approximately 66.54m shares in issue. Over the last year, Nexteq share price has been traded in a range of 83.00, hitting a high of 175.00, and a low of 92.00.

Intraday Nexteq Share Chart

Nexteq Share Price
Price 150.50
Bid 150.00
Ask 151.00
Change 0.00 (0.00%)
Volume 94,314
Open 150.50
High 150.50
Low 150.50
Prev. Close 150.50

3 Month Nexteq Share Graph

Currency GBX
Issue Country GB
Shares in Issue 66.54m
Market Capitalisation £100.14m
Market Size 1,500
52 Week High 175.00
52 Week High Date 26-May-2023
52 Week Low 92.00
52 Week Low Date 20-Dec-2023
# Trades 16
Vol. Sold 4,633
Sold Value £6.96k
Vol. Bought 18,531
Bought Value £27.94k
PE Ratio 11.69102
Earnings 12.87313
Dividend 3.00
Yield 1.993%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nexteq (NXQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:37:20150.94520,000Unknown*150.00151.0030.19kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2416:37:10150.94520,000Unknown*150.00151.0030.19kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2416:39:26150.503,583Unknown*150.00151.005,392O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:39:08150.503,583Unknown*150.00151.005,392O Ordinary
26-Apr-2416:36:25150.503,583Unknown*150.00151.005,392O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:31:39151.0020,000Unknown*150.00151.0030.20kO Ordinary
Delayed publication
26-Apr-2415:20:57150.752642Buy*150.00151.00967.83O Ordinary
26-Apr-2414:13:54150.752331Buy*150.00151.00498.99O Ordinary
26-Apr-2414:13:53150.50401Unknown*150.00151.00603.51O Ordinary
26-Apr-2414:05:08150.752963Buy*150.00151.001,452O Ordinary
View more Nexteq trades

Directors Deals for Nexteq (NXQ)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2414-Mar-24SellJohan Olivier held the position of CFO at the time of this trade.Johan Olivier151.00GBX11,00014,000
14-Mar-2414-Mar-24Exercise of OptionJohan Olivier held the position of CFO at the time of this trade.Johan Olivier0.10GBX25,00014,000
13-Mar-2413-Mar-24Transfer FromNicholas Jarmany held the position of Non-Executive Deputy Chairman at the time of this trade.Nicholas Jarmany0.0070,00011,576,163
21-Sep-2320-Sep-23BuyDuncan Penny held the position of Independent Non-Executive Director at the time of this trade.Duncan Penny122.00GBX10,00030,000
12-Sep-2311-Sep-23BuyJon Jayal held the position of CEO at the time of this trade.Jon Jayal125.89GBX5,153394,720
View more Nexteq directors deals
View more Nexteq share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.