focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nexteq Share Price (NXQ)

Nexteq Information

Buy NXQ Shares
Add NXQ to Watchlist
Add NXQ to Alert

Share Price Information for Nexteq (NXQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.50

Bid: 145.00

Ask: 148.00

Change: -0.50 (-0.34%)

Spread: 3.00 (2.069%)

Open: 148.50

High: 148.50

Low: 146.50

Prev. Close: 147.00

NXQ Live Price

Last checked at -

Intraday Nexteq Share Chart

Nexteq Share Price
Price	146.50
Bid	145.00
Ask	148.00
Change	-0.50 (-0.34%)
Volume	26,937
Open	148.50
High	148.50
Low	146.50
Prev. Close	147.00

3 Month Nexteq Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	66.53m
Market Capitalisation	£97.46m
Market Size	1,500
52 Week High	175.00
52 Week High Date	26-May-2023
52 Week Low	92.00
52 Week Low Date	20-Dec-2023

# Trades	11
Vol. Sold	24,374
Sold Value	£35.49k
Vol. Bought	2,563
Bought Value	£3.77k
PE Ratio	11.38029
Earnings	12.87313
Dividend	3.00
Yield	2.048%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Nexteq

Users who watch NXQ also watch: Eenergy Group, hVIVO, Equals Gp, Naked Wine, Anexo Group Plc, Augmentum Fint., Fonix, Gb Group, Oxford Metrics, Sylvania Platinum.

Users who hold NXQ also hold: CML Microcircuits, Iomart, Vodafone, Alumasc Group, Alpha Real, Bakkavor, Centamin PLC, dotDigital Group, Ekf Diagnostics, Gore Street En..

Recent Share Trades for Nexteq (NXQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:31:25	147.00	2,551	Buy*	145.00	148.00	3,750	O Ordinary
15-May-24	14:39:27	145.00	9,500	Sell*	145.00	148.00	13.78k	O Ordinary
15-May-24	14:12:31	145.15	159	Sell*	145.00	148.00	230.79	O Ordinary
15-May-24	11:33:42	145.00	718	Sell*	145.00	148.00	1,041	O Ordinary
15-May-24	11:16:48	146.05	156	Sell*	145.00	148.00	227.84	O Ordinary
15-May-24	10:42:04	146.20	443	Sell*	145.00	148.00	647.67	O Ordinary
15-May-24	09:55:39	145.11	6,896	Sell*	145.00	148.00	10.01k	O Ordinary
15-May-24	09:32:17	148.00	6	Buy*	145.00	148.00	8.88	O Ordinary
15-May-24	08:34:17	147.00	34	Sell*	147.00	149.00	49.98	O Ordinary Trade was executed as an SI
15-May-24	08:34:17	149.00	6	Buy*	147.00	149.00	8.94	O Ordinary Trade was executed as an SI

View more Nexteq trades

Directors Deals for Nexteq (NXQ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Mar-24	14-Mar-24	Sell	Johan Olivier held the position of CFO at the time of this trade.Johan Olivier	151.00	GBX	11,000	14,000
14-Mar-24	14-Mar-24	Exercise of Option	Johan Olivier held the position of CFO at the time of this trade.Johan Olivier	0.10	GBX	25,000	14,000
13-Mar-24	13-Mar-24	Transfer From	Nicholas Jarmany held the position of Non-Executive Deputy Chairman at the time of this trade.Nicholas Jarmany	0.00		70,000	11,576,163
21-Sep-23	20-Sep-23	Buy	Duncan Penny held the position of Independent Non-Executive Director at the time of this trade.Duncan Penny	122.00	GBX	10,000	30,000
12-Sep-23	11-Sep-23	Buy	Jon Jayal held the position of CEO at the time of this trade.Jon Jayal	125.89	GBX	5,153	394,720

View more Nexteq directors deals

View more Nexteq share chat