Nexteq Share Trades (NXQ)

Nexteq Information

Share Price Information for Nexteq (NXQ)

Share Price is delayed by 15 minutes

Share Price: 146.50

Bid: 145.00

Ask: 148.00

Change: -0.50 (-0.34%)

Spread: 3.00 (2.069%)

Open: 148.50

High: 148.50

Low: 146.50

Prev. Close: 147.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:39:27	145.00	9,500	Sell*	145.00	148.00	13.78k	O Ordinary
15-May-24	14:12:31	145.15	159	Sell*	145.00	148.00	230.79	O Ordinary
15-May-24	11:33:42	145.00	718	Sell*	145.00	148.00	1,041	O Ordinary
15-May-24	11:16:48	146.05	156	Sell*	145.00	148.00	227.84	O Ordinary
15-May-24	10:42:04	146.20	443	Sell*	145.00	148.00	647.67	O Ordinary
15-May-24	09:55:39	145.11	6,896	Sell*	145.00	148.00	10.01k	O Ordinary
15-May-24	09:32:17	148.00	6	Buy*	145.00	148.00	8.88	O Ordinary
15-May-24	08:34:17	147.00	34	Sell*	147.00	149.00	49.98	O Ordinary Trade was executed as an SI
15-May-24	08:34:17	149.00	6	Buy*	147.00	149.00	8.94	O Ordinary Trade was executed as an SI
15-May-24	08:34:13	147.00	6,468	Sell*	147.00	150.00	9,508	O Ordinary