Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM.US Share
Price
NEM.US Share
News
NEM.US Share
Chat
NEM.US Share
Trades8,949
NEM.US Share
Charts
NEM.US Live
Share Price
NEM.US
Media
NEM.US Company
Research
NEM.US Company
Timeline
Newmont Corp Information
Share Price Information for Newmont Corp (NEM.US)
Share Price is delayed by 15 minutes
Get Live Data
92.98
-5.56 (-5.64%)
Bid:
92.92
Ask:
92.95
Spread:
0.03 (0.032%)
Market Cap:
$265.25b
Last checked at -
Last checked at 
Intraday Newmont Corp Share Chart
- This share is an international stock.
| Newmont Corp Share Price | |||
|---|---|---|---|
| Price | 92.98 | Open | 94.74 |
| Bid | 92.92 | High | 96.89 |
| Ask | 92.95 | Low | 92.64 |
| Change | -5.56 (-5.64%) | Close | 0.00 |
| Volume | 449,508 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.14b |
| Market Cap | $265.25b |
| PE Ratio | 0.00 |
| EPS | 6.41 |
| Year High | 134.80 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 55.37 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,949 |
|---|---|
| Vol. Sold | 182,279 |
| Sold Value | $7.35m |
| Vol. Bought | 267,229 |
| Bought Value | $10.91m |
| Market Size | 0 |
$ 770.53 (-22.95%)
1 month ago
$ 800.10 (-19.99%)
3 months ago
$ 935.22 (-6.48%)
6 months ago
$ 1,744.14 (+74.41%)
1 year ago
Add NEM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Newmont Corp also watch
Users who hold Newmont Corp also hold
Recent Share Trades for Newmont Corp (NEM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:34:52 | 92.98 | 1 | Buy* | 92.89 | 93.00 | 92.98 | O Ordinary |
| 10-Jun-26 | 17:26:21 | 92.92 | 1 | Sell* | 92.89 | 93.00 | 92.92 | O Ordinary |
| 10-Jun-26 | 17:15:06 | 92.94 | 2 | Buy* | 92.80 | 93.00 | 185.88 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.97 | 20 | Buy* | 92.67 | 93.00 | 1,859 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.95 | 5 | Buy* | 92.67 | 93.00 | 464.75 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.94 | 5 | Buy* | 92.67 | 93.00 | 464.70 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 2 | Buy* | 92.67 | 93.00 | 185.70 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 4 | Buy* | 92.67 | 93.00 | 371.40 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 24 | Buy* | 92.67 | 93.00 | 2,228 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 5 | Buy* | 92.67 | 93.00 | 464.25 | O Ordinary |
Share Discussion for Newmont Corp (NEM.US)
- There are no chat posts for Newmont Corp
Follow the stocks
