Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PZC Share
Price
PZC Share
News
PZC Share
Chat
PZC Share
Trades97
PZC
Live RNS
PZC Share
Charts
PZC Level 2
Console
PZC Live
Share Price
PZC Broker
Ratings
PZC Directors
Deals
PZC Financial
Diary
PZC
Fundamentals
PZC Short
Positions
PZC
Media
PZC Company
Research
PZC Company
Timeline
Pz Cussons Information
Share Price Information for Pz Cussons (PZC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.10
Bid:
80.00
Ask:
80.30
Change:
-0.40 (-0.50%)
Spread:
0.30 (0.375%)
Open:
79.80
High:
81.70
Low:
79.70
Prev. Close:
80.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Pz Cussons Share Price | |
|---|---|
| Price | 80.10 |
| Bid | 80.00 |
| Ask | 80.30 |
| Change | -0.40 (-0.50%) |
| Volume | 82,256 |
| Open | 79.80 |
| High | 81.70 |
| Low | 79.70 |
| Prev. Close | 80.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 419.49m |
| Market Capitalisation | £336.01m |
| Market Size | 3,000 |
| 52 Week High | 118.20 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 74.50 |
| 52 Week Low Date | 13-Jan-2025 |
| # Trades | 97 |
|---|---|
| Vol. Sold | 24,809 |
| Sold Value | £19.94k |
| Vol. Bought | 57,413 |
| Bought Value | £45.92k |
| PE Ratio | -5.889706 |
| Earnings | -13.60 |
| Dividend | 5.23 |
| Yield | 6.529% |
Add PZC to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pz Cussons | £923.88 -7.61% | £951.31 -4.87% | £776.16 -22.38% | £929.23 -7.08% |
Recent Share Trades for Pz Cussons (PZC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 10:40:32 | 80.0895 | 2,000 | Sell* | 80.00 | 80.30 | 1,602 | O Ordinary |
| 17-Mar-25 | 10:31:42 | 80.10 | 985 | Buy* | 79.80 | 80.10 | 788.99 | A Automatic Execution |
| 17-Mar-25 | 10:31:42 | 79.90 | 649 | Buy* | 79.60 | 79.90 | 518.55 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.90 | 342 | Buy* | 79.60 | 79.90 | 273.26 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.90 | 10 | Buy* | 79.60 | 79.90 | 7.99 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.80 | 515 | Buy* | 79.50 | 79.80 | 410.97 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.80 | 868 | Buy* | 79.50 | 79.80 | 692.66 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.70 | 281 | Buy* | 79.30 | 79.70 | 223.96 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.70 | 593 | Buy* | 79.30 | 79.70 | 472.62 | A Automatic Execution |
| 17-Mar-25 | 10:31:41 | 79.70 | 507 | Buy* | 79.30 | 79.70 | 404.08 | A Automatic Execution |
Directors Deals for Pz Cussons (PZC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-25 | 17-Feb-25 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 116 | 89,557 | |
| 19-Feb-25 | 17-Feb-25 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 86.20 | GBX | 174 | 89,557 |
| 19-Feb-25 | 17-Feb-25 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 116 | 1,276 | |
| 19-Feb-25 | 17-Feb-25 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 86.20 | GBX | 174 | 1,276 |
| 21-Jan-25 | 17-Jan-25 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 127 | 89,267 |
Share Discussion for Pz Cussons (PZC)
Pz Cussons
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.
Sponsored Content
