Pz Cussons Share Price | |
---|---|
Price | 101.60 |
Bid | 100.20 |
Ask | 101.60 |
Change | -0.20 (-0.20%) |
Volume | 866,005 |
Open | 100.80 |
High | 104.20 |
Low | 100.20 |
Prev. Close | 101.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £435.58m |
Market Size | 7,500 |
52 Week High | 205.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 535 |
---|---|
Vol. Sold | 270,227 |
Sold Value | £276.78k |
Vol. Bought | 418,882 |
Bought Value | £428.49k |
PE Ratio | 11.67816 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.299% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:41 | 101.899 | 1,434 | Unknown* | 100.20 | 101.60 | 1,461 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:58 | 103.868 | 20,480 | Unknown* | 100.20 | 101.60 | 21.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:01 | 102.455 | 56,755 | Unknown* | 100.20 | 101.60 | 58.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:14 | 102.069 | 4,522 | Unknown* | 100.20 | 101.60 | 4,616 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:17 | 102.779 | 2,543 | Unknown* | 100.20 | 101.60 | 2,614 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:37 | 101.599 | 16,710 | Unknown* | 100.20 | 101.60 | 16.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:27 | 101.605 | 272 | Unknown* | 100.20 | 101.60 | 276.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:22 | 101.00 | 10,021 | Unknown* | 100.20 | 101.60 | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 101.60 | 135,322 | Buy* | 100.20 | 101.60 | 137.49k | UT Uncrossing Trade |
26-Apr-24 | 16:29:59 | 101.60 | 24 | Buy* | 100.20 | 101.60 | 24.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 | |
19-Apr-24 | 17-Apr-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 82.90 | GBX | 180 | 27,048 |
19-Apr-24 | 17-Apr-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 120 | 279,034 | |
19-Apr-24 | 17-Apr-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 82.90 | GBX | 180 | 279,034 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 89.50 | GBX | 67 | 26,568 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.