Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Pz Cussons Share Trades (PZC)
PZC Share
Price
PZC Share
News
PZC Share
Chat
PZC Share
Trades157
PZC
Live RNS
PZC Level 2
Console
PZC Live
Share Price
PZC Share
Charts
PZC Broker
Ratings
PZC Directors
Deals
PZC Financial
Diary
PZC
Fundamentals
PZC Short
Positions
PZC
Media
Pz Cussons Information
Buy PZC Shares
Add PZC to Watchlist
Add PZC to Alert-
Last checked at -
Last checked at Share Price Information for Pz Cussons (PZC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
102.80
Bid:
102.60
Ask:
103.00
Change:
1.40 (1.38%)
Spread:
0.40 (0.39%)
Open:
101.00
High:
103.00
Low:
101.00
Prev. Close:
101.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Pz Cussons (PZC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:35:43 | 103.00 | 22,582 | Buy* | 23.26k | O Ordinary |
| 13-Sep-24 | 16:35:03 | 102.80 | 56,233 | Buy* | 57.81k | UT Uncrossing Trade |
| 13-Sep-24 | 16:28:29 | 103.00 | 24 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:28:24 | 102.988 | 2,000 | Buy* | 2,060 | O Ordinary |
| 13-Sep-24 | 16:28:08 | 102.9754 | 2,000 | Buy* | 2,060 | O Ordinary |
| 13-Sep-24 | 16:19:52 | 102.60 | 100 | Sell* | 102.60 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:19:11 | 102.80 | 377 | Sell* | 387.56 | A Automatic Execution |
| 13-Sep-24 | 16:19:11 | 102.80 | 55 | Sell* | 56.54 | A Automatic Execution |
| 13-Sep-24 | 16:19:11 | 102.80 | 1,008 | Sell* | 1,036 | A Automatic Execution |
| 13-Sep-24 | 16:19:11 | 102.80 | 1,006 | Sell* | 1,034 | A Automatic Execution |
| 13-Sep-24 | 16:19:11 | 102.80 | 67 | Sell* | 68.88 | A Automatic Execution |
| 13-Sep-24 | 16:19:11 | 102.80 | 101 | Sell* | 103.83 | A Automatic Execution |
| 13-Sep-24 | 16:19:11 | 102.80 | 45 | Sell* | 46.26 | A Automatic Execution |
| 13-Sep-24 | 15:52:18 | 103.00 | 3 | Unknown* | 3.09 | O Ordinary Delayed publication Was reported as OTC |
| 13-Sep-24 | 16:01:11 | 102.9526 | 250 | Buy* | 257.38 | O Ordinary |
Sponsored Content
