Pz Cussons Share Trades (PZC)

Pz Cussons Information

Share Price Information for Pz Cussons (PZC)

Share Price is delayed by 15 minutes

Share Price: 101.60

Bid: 100.20

Ask: 101.60

Change: -0.20 (-0.20%)

Spread: 1.40 (1.397%)

Open: 100.80

High: 104.20

Low: 100.20

Prev. Close: 101.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:41	101.899	1,434	Unknown*	100.20	101.60	1,461	O Ordinary Was reported as OTC
26-Apr-24	17:36:58	103.868	20,480	Unknown*	100.20	101.60	21.27k	O Ordinary Was reported as OTC
26-Apr-24	17:32:01	102.455	56,755	Unknown*	100.20	101.60	58.15k	O Ordinary Was reported as OTC
26-Apr-24	17:30:14	102.069	4,522	Unknown*	100.20	101.60	4,616	O Ordinary Was reported as OTC
26-Apr-24	17:10:17	102.779	2,543	Unknown*	100.20	101.60	2,614	O Ordinary Was reported as OTC
26-Apr-24	17:07:37	101.599	16,710	Unknown*	100.20	101.60	16.98k	O Ordinary Was reported as OTC
26-Apr-24	16:55:27	101.605	272	Unknown*	100.20	101.60	276.37	O Ordinary Was reported as OTC
26-Apr-24	16:22:22	101.00	10,021	Unknown*	100.20	101.60	10.12k	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	101.60	135,322	Buy*	100.20	101.60	137.49k	UT Uncrossing Trade
26-Apr-24	16:29:59	101.60	24	Buy*	100.20	101.60	24.38	A Automatic Execution
26-Apr-24	16:29:55	100.20	10	Sell*	100.20	101.60	10.02	A Automatic Execution
26-Apr-24	16:29:55	100.20	8	Sell*	100.20	101.60	8.02	A Automatic Execution
26-Apr-24	16:29:55	100.20	11	Sell*	100.20	101.60	11.02	A Automatic Execution
26-Apr-24	16:29:41	101.60	44	Buy*	100.80	101.60	44.70	A Automatic Execution
26-Apr-24	16:29:21	101.60	944	Buy*	101.00	101.60	959.10	O Ordinary Trade was executed as an SI