Pz Cussons Share Trades (PZC)

Pz Cussons Information

Share Price Information for Pz Cussons (PZC)

Share Price is delayed by 15 minutes

Share Price: 105.20

Bid: 104.80

Ask: 105.60

Change: 1.40 (1.35%)

Spread: 0.80 (0.763%)

Open: 102.00

High: 106.20

Low: 102.00

Prev. Close: 103.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	105.20	197,870	Buy*	104.80	105.60	208.16k	UT Uncrossing Trade
03-May-24	16:26:24	105.00	435	Sell*	105.00	105.20	456.75	A Automatic Execution
03-May-24	16:26:24	105.00	443	Sell*	105.00	105.20	465.15	A Automatic Execution
03-May-24	16:26:24	105.20	182	Buy*	104.80	105.20	191.46	A Automatic Execution
03-May-24	16:26:24	105.20	447	Buy*	104.80	105.20	470.24	A Automatic Execution
03-May-24	16:26:24	105.20	2,110	Buy*	104.80	105.20	2,220	A Automatic Execution
03-May-24	16:26:24	105.20	569	Buy*	104.80	105.20	598.59	A Automatic Execution
03-May-24	16:26:22	105.20	401	Buy*	104.80	105.20	421.85	A Automatic Execution
03-May-24	16:25:32	104.80	66	Sell*	104.80	105.20	69.17	A Automatic Execution
03-May-24	16:23:00	105.20	472	Buy*	104.80	105.20	496.54	O Ordinary Trade was executed as an SI
03-May-24	16:22:46	105.00	84	Sell*	105.00	105.20	88.20	A Automatic Execution
03-May-24	16:22:46	105.00	77	Sell*	105.00	105.20	80.85	A Automatic Execution
03-May-24	16:22:08	105.00	358	Sell*	105.00	105.20	375.90	A Automatic Execution
03-May-24	16:22:08	105.00	433	Sell*	105.00	105.20	454.65	A Automatic Execution
03-May-24	16:21:50	105.20	27	Buy*	105.00	105.20	28.40	A Automatic Execution