Wt Phy Gold } H Share Price | |
---|---|
Price | 1,217.25 |
Bid | 1,219.25 |
Ask | 1,220.50 |
Change | 2.25 (0.18%) |
Volume | 25,512 |
Open | 1,216.25 |
High | 1,223.00 |
Low | 1,216.00 |
Prev. Close | 1,217.625 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,793 |
52 Week High | 1,265.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 951.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 11,377 |
Sold Value | £138.58k |
Vol. Bought | 14,135 |
Bought Value | £172.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:36 | 1,217.062 | 1,232 | Unknown* | 1,219.25 | 1,220.50 | 14.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:14:32 | 1,211.099 | 6,110 | Unknown* | 1,219.25 | 1,220.50 | 74.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:12:46 | 1,219.312 | 400 | Unknown* | 1,219.25 | 1,220.50 | 4,877 | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:19:50 | 1,215.65 | 12,081 | Unknown* | 1,219.25 | 1,220.50 | 146.86k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:18:17 | 1,217.312 | 1,000 | Unknown* | 1,219.25 | 1,220.50 | 12.17k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:03:49 | 1,214.622 | 1,251 | Unknown* | 1,219.25 | 1,220.50 | 15.19k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:38:47 | 1,213.01 | 13 | Unknown* | 1,219.25 | 1,220.50 | 157.69 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:20:39 | 1,212.907 | 2,300 | Unknown* | 1,219.25 | 1,220.50 | 27.90k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:17:30 | 1,215.849 | 1,119 | Unknown* | 1,219.25 | 1,220.50 | 13.61k | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:01:38 | 1,213.734 | 2,471 | Unknown* | 1,219.25 | 1,220.50 | 29.99k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|