We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phy Gold } H Share Price (GBSP)

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,206.25
Bid: 1,206.25
Ask: 1,207.25
Change: -13.625 (-1.12%)
Spread: 1.00 (0.083%)
Open: 1,209.00
High: 1,209.00
Low: 1,205.75
Prev. Close: 1,219.875
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D is listed on the London Stock Exchange trading with ticker code GBSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Gold } H share price has been traded in a range of 314.00, hitting a high of 1,265.00, and a low of 951.00.

Wt Phy Gold } H Share Price
Price 1,206.25
Bid 1,206.25
Ask 1,207.25
Change -13.625 (-1.12%)
Volume 20,437
Open 1,209.00
High 1,209.00
Low 1,205.75
Prev. Close 1,219.875
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,793
52 Week High 1,265.00
52 Week High Date 12-Apr-2024
52 Week Low 951.00
52 Week Low Date 06-Oct-2023
# Trades 52
Vol. Sold 15,663
Sold Value £189.10k
Vol. Bought 3,909
Bought Value £47.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2412:46:421,206.2528Buy*1,205.001,206.25337.75A Automatic Execution
30-Apr-2412:46:401,206.2528Buy*1,205.001,206.25337.75A Automatic Execution
30-Apr-2412:45:511,206.2528Buy*1,204.751,206.25337.75A Automatic Execution
30-Apr-2412:45:511,206.2528Buy*1,204.751,206.25337.75A Automatic Execution
30-Apr-2411:46:511,208.75650Buy*1,207.501,208.757,857A Automatic Execution
30-Apr-2411:31:441,208.752,621Sell*1,208.751,209.7531.68kA Automatic Execution
30-Apr-2411:10:051,208.002,358Sell*1,208.001,209.0028.48kA Automatic Execution
30-Apr-2409:57:231,205.752,469Buy*1,205.251,205.7529.77kA Automatic Execution
30-Apr-2409:56:231,206.006Sell*1,205.001,206.2572.36A Automatic Execution
30-Apr-2409:56:231,206.00708Sell*1,205.001,206.258,538A Automatic Execution

Directors Deals for Wt Phy Gold } H (GBSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.