Wt Phy Gold } H Share Price | |
---|---|
Price | 1,206.25 |
Bid | 1,206.25 |
Ask | 1,207.25 |
Change | -13.625 (-1.12%) |
Volume | 20,437 |
Open | 1,209.00 |
High | 1,209.00 |
Low | 1,205.75 |
Prev. Close | 1,219.875 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,793 |
52 Week High | 1,265.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 951.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 15,663 |
Sold Value | £189.10k |
Vol. Bought | 3,909 |
Bought Value | £47.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:46:42 | 1,206.25 | 28 | Buy* | 1,205.00 | 1,206.25 | 337.75 | A Automatic Execution |
30-Apr-24 | 12:46:40 | 1,206.25 | 28 | Buy* | 1,205.00 | 1,206.25 | 337.75 | A Automatic Execution |
30-Apr-24 | 12:45:51 | 1,206.25 | 28 | Buy* | 1,204.75 | 1,206.25 | 337.75 | A Automatic Execution |
30-Apr-24 | 12:45:51 | 1,206.25 | 28 | Buy* | 1,204.75 | 1,206.25 | 337.75 | A Automatic Execution |
30-Apr-24 | 11:46:51 | 1,208.75 | 650 | Buy* | 1,207.50 | 1,208.75 | 7,857 | A Automatic Execution |
30-Apr-24 | 11:31:44 | 1,208.75 | 2,621 | Sell* | 1,208.75 | 1,209.75 | 31.68k | A Automatic Execution |
30-Apr-24 | 11:10:05 | 1,208.00 | 2,358 | Sell* | 1,208.00 | 1,209.00 | 28.48k | A Automatic Execution |
30-Apr-24 | 09:57:23 | 1,205.75 | 2,469 | Buy* | 1,205.25 | 1,205.75 | 29.77k | A Automatic Execution |
30-Apr-24 | 09:56:23 | 1,206.00 | 6 | Sell* | 1,205.00 | 1,206.25 | 72.36 | A Automatic Execution |
30-Apr-24 | 09:56:23 | 1,206.00 | 708 | Sell* | 1,205.00 | 1,206.25 | 8,538 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|