Ms Intl. Share Price | |
---|---|
Price | 905.00 |
Bid | 900.00 |
Ask | 910.00 |
Change | 50.00 (5.75%) |
Volume | 52,112 |
Open | 884.00 |
High | 920.00 |
Low | 870.00 |
Prev. Close | 870.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.32m |
Market Capitalisation | £150.19m |
Market Size | 500 |
52 Week High | 957.50 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 445.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 4,359 |
Sold Value | £38.85k |
Vol. Bought | 8,991 |
Bought Value | £80.81k |
PE Ratio | 35.9375 |
Earnings | 25.60 |
Dividend | 9.50 |
Yield | 1.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:47 | 900.09 | 3,631 | Unknown* | 900.00 | 910.00 | 32.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:24 | 900.00 | 3,631 | Unknown* | 900.00 | 910.00 | 32.68k | O Ordinary Delayed publication |
26-Apr-24 | 17:06:26 | 920.00 | 1,000 | Unknown* | 900.00 | 910.00 | 9,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 920.00 | 3 | Buy* | 900.00 | 910.00 | 27.60 | UT Uncrossing Trade |
26-Apr-24 | 15:23:36 | 900.00 | 5,000 | Unknown* | 900.00 | 910.00 | 45.00k | O Ordinary Delayed publication |
26-Apr-24 | 16:23:09 | 909.84 | 164 | Sell* | 900.00 | 920.00 | 1,492 | O Ordinary |
26-Apr-24 | 16:19:52 | 901.55 | 445 | Sell* | 900.00 | 920.00 | 4,012 | O Ordinary |
26-Apr-24 | 15:58:03 | 910.499 | 539 | Buy* | 900.00 | 920.00 | 4,908 | O Ordinary |
26-Apr-24 | 13:54:32 | 901.00 | 10,000 | Unknown* | 900.00 | 920.00 | 90.10k | O Ordinary Delayed publication |
26-Apr-24 | 15:33:26 | 901.00 | 250 | Sell* | 900.00 | 920.00 | 2,253 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jan-24 | 29-Jan-24 | Buy | Michael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell | 881.00 | GBX | 2,039 | 2,886,370 |
30-Jan-24 | 29-Jan-24 | Buy | Michael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell | 881.00 | GBX | 1,930 | 2,886,370 |
30-Jan-24 | 30-Jan-24 | Buy | Michael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell | 880.75 | GBX | 4,694 | 1,666,068 |
30-Jan-24 | 29-Jan-24 | Sell | Michael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell | 880.00 | GBX | 3,969 | 2,886,370 |
30-Jan-24 | 30-Jan-24 | Sell | Michael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell | 880.00 | GBX | 5,206 | 1,666,068 |