The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMs Intl. Share Price (MSI)

Share Price Information for Ms Intl. (MSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 905.00
Bid: 900.00
Ask: 910.00
Change: 50.00 (5.75%)
Spread: 10.00 (1.111%)
Open: 884.00
High: 920.00
Low: 870.00
Prev. Close: 870.00
MSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ms International Plc Ord 10p

Ms Intl. is listed in the FTSE AIM All-Share index.

Ms Intl. is listed in the Aerospace sector.

Ms International Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MSI.L. It has a market capitalisation of £150.19m, with approximately 16.32m shares in issue. Over the last year, Ms Intl. share price has been traded in a range of 512.50, hitting a high of 957.50, and a low of 445.00.

Ms Intl. Share Price
Price 905.00
Bid 900.00
Ask 910.00
Change 50.00 (5.75%)
Volume 52,112
Open 884.00
High 920.00
Low 870.00
Prev. Close 870.00
Currency GBX
Issue Country GB
Shares in Issue 16.32m
Market Capitalisation £150.19m
Market Size 500
52 Week High 957.50
52 Week High Date 12-Dec-2023
52 Week Low 445.00
52 Week Low Date 26-May-2023
# Trades 37
Vol. Sold 4,359
Sold Value £38.85k
Vol. Bought 8,991
Bought Value £80.81k
PE Ratio 35.9375
Earnings 25.60
Dividend 9.50
Yield 1.033%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ms Intl. (MSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:58:47900.093,631Unknown*900.00910.0032.68kO Ordinary
Was reported as OTC
26-Apr-2416:20:24900.003,631Unknown*900.00910.0032.68kO Ordinary
Delayed publication
26-Apr-2417:06:26920.001,000Unknown*900.00910.009,200O Ordinary
Was reported as OTC
26-Apr-2416:35:15920.003Buy*900.00910.0027.60UT Uncrossing Trade
26-Apr-2415:23:36900.005,000Unknown*900.00910.0045.00kO Ordinary
Delayed publication
26-Apr-2416:23:09909.84164Sell*900.00920.001,492O Ordinary
26-Apr-2416:19:52901.55445Sell*900.00920.004,012O Ordinary
26-Apr-2415:58:03910.499539Buy*900.00920.004,908O Ordinary
26-Apr-2413:54:32901.0010,000Unknown*900.00920.0090.10kO Ordinary
Delayed publication
26-Apr-2415:33:26901.00250Sell*900.00920.002,253O Ordinary

Directors Deals for Ms Intl. (MSI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2429-Jan-24BuyMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell881.00GBX2,0392,886,370
30-Jan-2429-Jan-24BuyMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell881.00GBX1,9302,886,370
30-Jan-2430-Jan-24BuyMichael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell880.75GBX4,6941,666,068
30-Jan-2429-Jan-24SellMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell880.00GBX3,9692,886,370
30-Jan-2430-Jan-24SellMichael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell880.00GBX5,2061,666,068

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.