The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMs Intl. Share Price (MSI)

Share Price Information for Ms Intl. (MSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,005.00
Bid: 990.00
Ask: 1,020.00
Change: 30.00 (3.08%)
Spread: 30.00 (3.03%)
Open: 975.00
High: 1,005.00
Low: 975.00
Prev. Close: 975.00
MSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ms International Plc Ord 10p

Ms Intl. is listed in the FTSE AIM All-Share index.

Ms Intl. is listed in the Aerospace sector.

Ms International Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MSI.L. It has a market capitalisation of £164.06m, with approximately 16.32m shares in issue. Over the last year, Ms Intl. share price has been traded in a range of 560.00, hitting a high of 1,005.00, and a low of 445.00.

Ms Intl. Share Price
Price 1,005.00
Bid 990.00
Ask 1,020.00
Change 30.00 (3.08%)
Volume 40,767
Open 975.00
High 1,005.00
Low 975.00
Prev. Close 975.00
Currency GBX
Issue Country GB
Shares in Issue 16.32m
Market Capitalisation £164.06m
Market Size 500
52 Week High 1,005.00
52 Week High Date 10-May-2024
52 Week Low 445.00
52 Week Low Date 26-May-2023
# Trades 47
Vol. Sold 4,488
Sold Value £43.63k
Vol. Bought 30,313
Bought Value £300.16k
PE Ratio 39.257813
Earnings 25.60
Dividend 9.50
Yield 0.945%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ms Intl. (MSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:06:271,005.002,000Unknown*990.001,020.0020.10kO Ordinary
Was reported as OTC
10-May-2416:21:021,008.00200Buy*990.001,020.002,016O Ordinary
10-May-2416:07:271,009.00400Buy*990.001,020.004,036O Ordinary
10-May-2416:00:42994.55500Sell*990.001,020.004,973O Ordinary
10-May-2415:43:061,012.00100Buy*990.001,020.001,012O Ordinary
10-May-2415:37:091,006.002,500Buy*990.001,020.0025.15kO Ordinary
10-May-2415:36:571,011.60300Buy*990.001,020.003,035O Ordinary
10-May-2415:35:441,012.1050Buy*990.001,020.00506.05O Ordinary
10-May-2415:34:341,012.30100Buy*990.001,020.001,012O Ordinary
10-May-2415:34:091,012.80250Buy*990.001,020.002,532O Ordinary

Directors Deals for Ms Intl. (MSI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2429-Jan-24BuyMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell881.00GBX1,9302,886,370
30-Jan-2429-Jan-24BuyMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell881.00GBX2,0392,886,370
30-Jan-2429-Jan-24SellMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell880.00GBX3,9692,886,370
30-Jan-2430-Jan-24BuyMichael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell880.75GBX4,6941,666,068
30-Jan-2430-Jan-24BuyMichael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell880.75GBX5121,666,068

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.