George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ms Intl. Share Trades (MSI)

Ms Intl. Information

Buy MSI Shares
Add MSI to Watchlist
Add MSI to Alert

Share Price Information for Ms Intl. (MSI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 920.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 920.00

MSI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ms Intl. (MSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:58:47	900.09	3,631	Unknown*	900.00	910.00	32.68k	O Ordinary Was reported as OTC
26-Apr-24	16:20:24	900.00	3,631	Unknown*	900.00	910.00	32.68k	O Ordinary Delayed publication
26-Apr-24	17:06:26	920.00	1,000	Unknown*	900.00	910.00	9,200	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	920.00	3	Buy*	900.00	910.00	27.60	UT Uncrossing Trade
26-Apr-24	15:23:36	900.00	5,000	Unknown*	900.00	910.00	45.00k	O Ordinary Delayed publication
26-Apr-24	16:23:09	909.84	164	Sell*	900.00	920.00	1,492	O Ordinary
26-Apr-24	16:19:52	901.55	445	Sell*	900.00	920.00	4,012	O Ordinary
26-Apr-24	15:58:03	910.499	539	Buy*	900.00	920.00	4,908	O Ordinary
26-Apr-24	13:54:32	901.00	10,000	Unknown*	900.00	920.00	90.10k	O Ordinary Delayed publication
26-Apr-24	15:33:26	901.00	250	Sell*	900.00	920.00	2,253	O Ordinary
26-Apr-24	15:29:43	912.24	500	Buy*	900.00	920.00	4,561	O Ordinary
26-Apr-24	15:29:21	914.39	1,000	Buy*	900.00	920.00	9,144	O Ordinary
26-Apr-24	15:29:21	900.00	2,000	Sell*	900.00	920.00	18.00k	O Ordinary
26-Apr-24	14:24:49	890.00	5,000	Unknown*	900.00	920.00	44.50k	O Ordinary Delayed publication
26-Apr-24	15:10:19	903.00	200	Sell*	900.00	920.00	1,806	O Ordinary