Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:52:05 | 902.55 | 300 | Sell* | 2,708 | O Ordinary |
03-May-24 | 14:38:57 | 913.60 | 300 | Buy* | 2,741 | O Ordinary |
03-May-24 | 13:52:00 | 914.00 | 2,000 | Buy* | 18.28k | O Ordinary |
03-May-24 | 12:57:27 | 902.00 | 350 | Sell* | 3,157 | O Ordinary |
03-May-24 | 12:55:26 | 906.70 | 500 | Buy* | 4,534 | O Ordinary |
03-May-24 | 12:50:22 | 915.99 | 65 | Buy* | 595.39 | O Ordinary |
03-May-24 | 09:48:09 | 914.80 | 350 | Buy* | 3,202 | O Ordinary |
03-May-24 | 08:40:19 | 914.80 | 20 | Buy* | 182.96 | O Ordinary |