Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAIT Share
Price
NAIT Share
News
NAIT Share
Chat
NAIT Share
Trades55
NAIT
Live RNS1
NAIT Share
Charts
NAIT Level 2
Console
NAIT Live
Share Price
NAIT Broker
Ratings
NAIT Directors
Deals
NAIT Financial
Diary
NAIT
Fundamentals
NAIT Short
Positions
NAIT
Media
NAIT Company
Research
NAIT Company
Timeline1
North American Information
Share Price Information for North American (NAIT)
Share Price is delayed by 15 minutes
Get Live Data
409.00
4.00 (0.99%)
Bid:
407.00
Ask:
412.00
Spread:
5.00 (1.229%)
Market Cap:
£469.17m
Last checked at -
Last checked at 
Intraday North American Share Chart
| North American Share Price | |||
|---|---|---|---|
| Price | 409.00 | Open | 406.00 |
| Bid | 407.00 | High | 410.00 |
| Ask | 412.00 | Low | 402.00 |
| Change | 4.00 (0.99%) | Close | 405.00 |
| Volume | 95,530 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.71m |
| Market Cap | £469.17m |
| PE Ratio | 13.94001 |
| EPS | 29.34 |
| Year High | 413.00 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 319.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 12.50 |
| Yield | 3.056% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 6,306 |
| Sold Value | £25.71k |
| Vol. Bought | 89,192 |
| Bought Value | £364.39k |
| Market Size | 1,000 |
£ 1,012.38 (+1.24%)
1 month ago
£ 1,060.96 (+6.10%)
3 months ago
£ 1,114.44 (+11.44%)
6 months ago
£ 1,256.53 (+25.65%)
1 year ago
Add NAIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch North American also watch
Users who hold North American also hold
Recent Share Trades for North American (NAIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:37:04 | 409.00 | 5,300 | Buy* | 407.00 | 412.00 | 21.68k | O Ordinary |
| 12-Jun-26 | 16:35:12 | 409.00 | 4,284 | Sell* | 407.00 | 412.00 | 17.52k | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:24 | 411.95 | 947 | Buy* | 407.00 | 412.00 | 3,901 | O Ordinary |
| 12-Jun-26 | 16:13:07 | 411.95 | 967 | Buy* | 407.00 | 412.00 | 3,984 | O Ordinary |
| 12-Jun-26 | 15:55:00 | 410.014 | 5 | Buy* | 408.00 | 412.00 | 20.50 | O Ordinary |
| 12-Jun-26 | 15:54:37 | 411.00 | 10,000 | Buy* | 408.00 | 412.00 | 41.10k | O Ordinary |
| 12-Jun-26 | 15:54:35 | 410.00 | 59 | Buy* | 408.00 | 412.00 | 241.90 | A Automatic Execution |
| 12-Jun-26 | 15:12:39 | 410.00 | 1 | Buy* | 407.00 | 410.00 | 4.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:24 | 411.00 | 487 | Buy* | 407.00 | 412.00 | 2,002 | O Ordinary |
| 12-Jun-26 | 14:38:42 | 407.00 | 72 | Sell* | 407.00 | 411.00 | 293.04 | A Automatic Execution |
Directors Deals for North American (NAIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 29-May-26 | Buy | John Adebiyi held the position of Non-Executive Director at the time of this trade.John Adebiyi | 407.23 | GBX | 437 | 46,785 |
| 24-Apr-26 | 24-Apr-26 | Buy | John Adebiyi held the position of Non-Executive Director at the time of this trade.John Adebiyi | 411.10 | GBX | 24,200 | 46,348 |
| 12-Feb-26 | 03-Jan-26 | Buy Dividends | Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade.Susannah Nicklin | 380.05 | GBX | 3 | 6,018 |
| 03-Feb-26 | 03-Feb-26 | Buy | John Adebiyi held the position of Non-Executive Director at the time of this trade.John Adebiyi | 386.65 | GBX | 117 | 22,148 |
| 22-Dec-25 | 22-Dec-25 | Buy | John Adebiyi held the position of Non-Executive Director at the time of this trade.John Adebiyi | 370.00 | GBX | 10,755 | 22,031 |
Follow the stocks
