Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
11-Feb-25 | 16:35:16 | 350.00 | 4,370 | Unknown* | 15.30k | UT Uncrossing Trade |
11-Feb-25 | 16:23:37 | 350.00 | 6,000 | Buy* | 21.00k | O Ordinary |
11-Feb-25 | 16:05:19 | 349.98 | 2,142 | Buy* | 7,497 | O Ordinary |
11-Feb-25 | 15:58:59 | 350.00 | 1,286 | Buy* | 4,501 | A Automatic Execution |
11-Feb-25 | 15:58:59 | 350.00 | 2,200 | Buy* | 7,700 | A Automatic Execution |
11-Feb-25 | 15:21:14 | 350.00 | 1,220 | Buy* | 4,270 | O Ordinary |
11-Feb-25 | 14:59:54 | 350.60 | 850 | Buy* | 2,980 | O Ordinary |
11-Feb-25 | 14:47:16 | 351.6303 | 12,000 | Buy* | 42.20k | O Ordinary |
11-Feb-25 | 14:47:14 | 346.00 | 108 | Sell* | 373.68 | O Ordinary Trade was executed as an SI |
11-Feb-25 | 14:30:56 | 350.73825 | 1,425 | Buy* | 4,998 | O Ordinary |
11-Feb-25 | 14:25:51 | 351.16286 | 3,132 | Buy* | 11.00k | O Ordinary |
11-Feb-25 | 14:15:23 | 350.00 | 2 | Buy* | 7.00 | O Ordinary |
11-Feb-25 | 14:04:03 | 350.362 | 2,854 | Buy* | 9,999 | O Ordinary |
11-Feb-25 | 13:02:45 | 352.00 | 68 | Buy* | 239.36 | O Ordinary Trade was executed as an SI |
11-Feb-25 | 12:59:37 | 352.00 | 336 | Buy* | 1,183 | O Ordinary Trade was executed as an SI |
Make Better Investment Decisions
Register for FREE