Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksNorth American Share Trades (NAIT)

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.00
Bid: 349.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.287%)
Open: 351.00
High: 352.00
Low: 350.00
Prev. Close: 350.00
NAIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Value  
11-Feb-2516:35:16350.004,370Unknown*15.30kUT Uncrossing Trade
11-Feb-2516:23:37350.006,000Buy*21.00kO Ordinary
11-Feb-2516:05:19349.982,142Buy*7,497O Ordinary
11-Feb-2515:58:59350.001,286Buy*4,501A Automatic Execution
11-Feb-2515:58:59350.002,200Buy*7,700A Automatic Execution
11-Feb-2515:21:14350.001,220Buy*4,270O Ordinary
11-Feb-2514:59:54350.60850Buy*2,980O Ordinary
11-Feb-2514:47:16351.630312,000Buy*42.20kO Ordinary
11-Feb-2514:47:14346.00108Sell*373.68O Ordinary
Trade was executed as an SI
11-Feb-2514:30:56350.738251,425Buy*4,998O Ordinary
11-Feb-2514:25:51351.162863,132Buy*11.00kO Ordinary
11-Feb-2514:15:23350.002Buy*7.00O Ordinary
11-Feb-2514:04:03350.3622,854Buy*9,999O Ordinary
11-Feb-2513:02:45352.0068Buy*239.36O Ordinary
Trade was executed as an SI
11-Feb-2512:59:37352.00336Buy*1,183O Ordinary
Trade was executed as an SI

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.