Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. North American Share Price
  4. North American Share Trades

Pin to quick picksNorth American Share Trades (NAIT)

North American Information

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 289.00
Bid: 288.00
Ask: 290.00
Change: 2.00 (0.70%)
Spread: 2.00 (0.694%)
Open: 287.00
High: 290.00
Low: 286.00
Prev. Close: 287.00
NAIT Live PriceLast checked at -
North American Income is an Investment Trust

To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:42:10288.2326,027Unknown*75.02kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Apr-2417:22:23288.9981,038Unknown*3,000O Ordinary
Was reported as OTC
26-Apr-2417:08:38286.9982,000Unknown*5,740O Ordinary
Was reported as OTC
26-Apr-2416:35:28289.004,859Sell*14.04kUT Uncrossing Trade
26-Apr-2416:24:39289.001,000Buy*2,890A Automatic Execution
26-Apr-2416:23:53288.00236Sell*679.68O Ordinary
Trade was executed as an SI
26-Apr-2415:48:01288.405,446Sell*15.71kO Ordinary
26-Apr-2415:39:54288.79955,000Buy*14.44kO Ordinary
26-Apr-2415:29:02288.46254,300Sell*12.40kO Ordinary
26-Apr-2415:21:21287.84751,563Sell*4,499O Ordinary
26-Apr-2415:21:18287.926900Sell*2,591O Ordinary
26-Apr-2415:12:22288.99993,000Buy*8,670O Ordinary
26-Apr-2414:30:11286.001,016Sell*2,906A Automatic Execution
26-Apr-2414:30:11287.002,000Sell*5,740A Automatic Execution
26-Apr-2414:30:11288.004,251Unknown*12.24kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.