Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
North American Share Trades (NAIT)
NAIT Share
Price
NAIT Share
News
NAIT Share
Chat
NAIT Share
Trades28
NAIT
Live RNS
NAIT Share
Charts
NAIT Level 2
Console
NAIT Live
Share Price
NAIT Broker
Ratings
NAIT Directors
Deals
NAIT Financial
Diary
NAIT
Fundamentals
NAIT Short
Positions
NAIT
Media
NAIT Company
Research
NAIT Company
Timeline
North American Information
Share Price Information for North American (NAIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
329.00
Bid:
329.00
Ask:
331.00
Change:
0.00 (0.00%)
Spread:
2.00 (0.608%)
Open:
332.00
High:
332.00
Low:
329.00
Prev. Close:
329.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for North American (NAIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Mar-25 | 16:35:17 | 329.00 | 1,403 | Sell* | 4,616 | UT Uncrossing Trade |
| 26-Mar-25 | 16:20:41 | 329.395 | 4,100 | Sell* | 13.51k | O Ordinary |
| 26-Mar-25 | 15:41:50 | 331.3748 | 3,601 | Buy* | 11.93k | O Ordinary |
| 26-Mar-25 | 15:35:05 | 331.80 | 6,282 | Buy* | 20.84k | O Ordinary |
| 26-Mar-25 | 14:52:15 | 330.9176 | 2,500 | Sell* | 8,273 | O Ordinary |
| 26-Mar-25 | 14:31:38 | 330.9039 | 1,815 | Sell* | 6,006 | O Ordinary |
| 26-Mar-25 | 14:21:23 | 331.52 | 3,382 | Sell* | 11.21k | O Ordinary |
| 26-Mar-25 | 14:15:30 | 331.30 | 359 | Sell* | 1,189 | O Ordinary |
| 26-Mar-25 | 14:02:35 | 332.00 | 1,000 | Buy* | 3,320 | A Automatic Execution |
| 26-Mar-25 | 13:51:35 | 330.3408 | 6,281 | Sell* | 20.75k | O Ordinary |
| 26-Mar-25 | 13:38:00 | 329.8354 | 2,012 | Sell* | 6,636 | O Ordinary |
| 26-Mar-25 | 12:26:40 | 328.8252 | 3,760 | Sell* | 12.36k | O Ordinary |
| 26-Mar-25 | 12:21:44 | 329.772 | 2,731 | Buy* | 9,006 | O Ordinary |
| 26-Mar-25 | 12:14:47 | 328.8003 | 3,166 | Sell* | 10.41k | O Ordinary |
| 26-Mar-25 | 12:03:36 | 328.7862 | 7,200 | Sell* | 23.67k | O Ordinary |
Sponsored Content
