Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. North American Share Price
  4. North American Share Trades

Pin to quick picksNorth American Share Trades (NAIT)

North American Information

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.00
Bid: 292.00
Ask: 293.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.342%)
Open: 291.00
High: 293.00
Low: 291.00
Prev. Close: 293.00
NAIT Live PriceLast checked at -
North American Income is an Investment Trust

To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2410:45:07289.60100,000Unknown*289.60kO Ordinary
Delayed publication
17-May-2417:07:55293.0025,000Unknown*73.25kO Ordinary
Was reported as OTC
17-May-2416:35:02293.0015,930Buy*46.67kUT Uncrossing Trade
17-May-2415:56:20293.00409Buy*1,198A Automatic Execution
17-May-2415:49:44293.00735Buy*2,154A Automatic Execution
17-May-2415:49:44293.002,000Buy*5,860A Automatic Execution
17-May-2415:49:44293.00409Buy*1,198A Automatic Execution
17-May-2415:49:44293.008,000Buy*23.44kA Automatic Execution
17-May-2415:49:44293.002,000Buy*5,860A Automatic Execution
17-May-2415:47:03292.0024,331Sell*71.05kA Automatic Execution
17-May-2415:47:03292.00269Sell*785.48A Automatic Execution
17-May-2415:47:03292.00400Sell*1,168A Automatic Execution
17-May-2415:32:07292.102,700Sell*7,887O Ordinary
17-May-2414:40:53293.001Unknown*2.93A Automatic Execution
17-May-2414:40:53293.0026Unknown*76.18A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.