Nahl Group Share Price | |
---|---|
Price | 71.00 |
Bid | 71.00 |
Ask | 74.00 |
Change | 1.00 (1.40%) |
Volume | 48,260 |
Open | 71.00 |
High | 72.00 |
Low | 71.00 |
Prev. Close | 71.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.89m |
Market Capitalisation | £33.30m |
Market Size | 7,500 |
52 Week High | 80.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 38.60 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 21,865 |
Sold Value | £15.53k |
Vol. Bought | 11,502 |
Bought Value | £8.25k |
PE Ratio | 88.75 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:48:59 | 70.326 | 11,393 | Unknown* | 71.00 | 74.00 | 8,012 | O Ordinary Delayed publication |
02-May-24 | 15:47:12 | 71.36 | 1,865 | Sell* | 71.00 | 74.00 | 1,331 | O Ordinary |
02-May-24 | 14:49:22 | 71.00 | 5,000 | Sell* | 71.00 | 74.00 | 3,550 | A Automatic Execution |
02-May-24 | 14:49:16 | 71.00 | 5,000 | Sell* | 71.00 | 74.00 | 3,550 | A Automatic Execution |
02-May-24 | 12:01:52 | 72.00 | 5,500 | Buy* | 71.00 | 72.00 | 3,960 | A Automatic Execution |
02-May-24 | 11:26:16 | 72.00 | 3,000 | Buy* | 71.00 | 72.00 | 2,160 | A Automatic Execution |
02-May-24 | 09:30:33 | 71.00 | 378 | Buy* | 68.50 | 72.00 | 268.38 | A Automatic Execution |
02-May-24 | 09:30:33 | 71.00 | 5,000 | Sell* | 71.00 | 72.00 | 3,550 | A Automatic Execution |
02-May-24 | 09:03:43 | 71.50 | 2,000 | Unknown* | 71.00 | 72.00 | 1,430 | O Ordinary |
02-May-24 | 08:14:56 | 71.50 | 1,500 | Unknown* | 71.00 | 72.00 | 1,073 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 19-May-23 | Exercise of Option | Chris Higham held the position of CFO at the time of this trade.Chris Higham | 0.25 | GBX | 46,000 | 46,000 |
19-May-23 | 19-May-23 | Exercise of Option | James Saralis held the position of Group Chief Executive at the time of this trade.James Saralis | 0.25 | GBX | 194,656 | 194,656 |
03-Feb-20 | 03-Feb-20 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 54.40 | GBX | 18,000 | 45,181 |
03-Feb-20 | 03-Feb-20 | Buy | John Russell Atkinson held the position of CEO at the time of this trade.John Russell Atkinson | 54.70 | GBX | 17,091 | 548,957 |
19-Mar-19 | 19-Mar-19 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 95.00 | GBX | 10,515 | 27,181 |