Nahl Group Share Price | |
---|---|
Price | 66.00 |
Bid | 65.00 |
Ask | 69.00 |
Change | 0.00 (0.00%) |
Volume | 49,887 |
Open | 66.00 |
High | 66.00 |
Low | 66.00 |
Prev. Close | 67.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.89m |
Market Capitalisation | £30.95m |
Market Size | 7,500 |
52 Week High | 80.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 38.60 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 8,754 |
Sold Value | £5.77k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 82.50 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:26 | 67.00 | 12,000 | Unknown* | 65.00 | 69.00 | 8,040 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:41 | 66.70 | 12,000 | Unknown* | 65.00 | 69.00 | 8,004 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:41 | 66.70 | -12,000 | Unknown* | 65.00 | 69.00 | -8,004 | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:41 | 66.70 | 12,000 | Unknown* | 65.50 | 69.50 | 8,004 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 13:51:55 | 66.00 | 17,133 | Unknown* | 65.00 | 67.00 | 11.31k | O Ordinary Delayed publication |
26-Apr-24 | 13:53:35 | 65.00 | 754 | Sell* | 65.00 | 67.00 | 490.10 | O Ordinary |
26-Apr-24 | 13:53:05 | 65.00 | 500 | Sell* | 65.00 | 67.00 | 325.00 | O Ordinary |
26-Apr-24 | 13:52:32 | 66.00 | 7,492 | Sell* | 66.00 | 67.00 | 4,945 | A Automatic Execution |
26-Apr-24 | 08:04:02 | 66.00 | 8 | Sell* | 66.00 | 69.50 | 5.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 19-May-23 | Exercise of Option | Chris Higham held the position of CFO at the time of this trade.Chris Higham | 0.25 | GBX | 46,000 | 46,000 |
19-May-23 | 19-May-23 | Exercise of Option | James Saralis held the position of Group Chief Executive at the time of this trade.James Saralis | 0.25 | GBX | 194,656 | 194,656 |
03-Feb-20 | 03-Feb-20 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 54.40 | GBX | 18,000 | 45,181 |
03-Feb-20 | 03-Feb-20 | Buy | John Russell Atkinson held the position of CEO at the time of this trade.John Russell Atkinson | 54.70 | GBX | 17,091 | 548,957 |
19-Mar-19 | 19-Mar-19 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 95.00 | GBX | 10,515 | 27,181 |