Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNahl Group Share Price (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.00
Bid: 65.00
Ask: 69.00
Change: 0.00 (0.00%)
Spread: 4.00 (6.154%)
Open: 66.00
High: 66.00
Low: 66.00
Prev. Close: 67.00
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nahl Group Plc Ord Gbp0.0025

Nahl Group is listed in the FTSE AIM All-Share index.

Nahl Group is listed in the Industrial Services sector.

Nahl Group Plc Ord Gbp0.0025 is listed on the London Stock Exchange trading with ticker code NAH.L. It has a market capitalisation of £30.95m, with approximately 46.89m shares in issue. Over the last year, Nahl Group share price has been traded in a range of 41.40, hitting a high of 80.00, and a low of 38.60.

Nahl Group Share Price
Price 66.00
Bid 65.00
Ask 69.00
Change 0.00 (0.00%)
Volume 49,887
Open 66.00
High 66.00
Low 66.00
Prev. Close 67.00
Currency GBX
Issue Country GB
Shares in Issue 46.89m
Market Capitalisation £30.95m
Market Size 7,500
52 Week High 80.00
52 Week High Date 05-Apr-2024
52 Week Low 38.60
52 Week Low Date 02-Jun-2023
# Trades 9
Vol. Sold 8,754
Sold Value £5.77k
Vol. Bought 0
Bought Value £N/A
PE Ratio 82.50
Earnings 0.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:06:2667.0012,000Unknown*65.0069.008,040O Ordinary
Was reported as OTC
26-Apr-2414:58:4166.7012,000Unknown*65.0069.008,004O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Apr-2414:58:4166.70-12,000Unknown*65.0069.00-8,004O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
26-Apr-2414:58:4166.7012,000Unknown*65.5069.508,004O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Apr-2413:51:5566.0017,133Unknown*65.0067.0011.31kO Ordinary
Delayed publication
26-Apr-2413:53:3565.00754Sell*65.0067.00490.10O Ordinary
26-Apr-2413:53:0565.00500Sell*65.0067.00325.00O Ordinary
26-Apr-2413:52:3266.007,492Sell*66.0067.004,945A Automatic Execution
26-Apr-2408:04:0266.008Sell*66.0069.505.28A Automatic Execution

Directors Deals for Nahl Group (NAH)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2319-May-23Exercise of OptionChris Higham held the position of CFO at the time of this trade.Chris Higham0.25GBX46,00046,000
19-May-2319-May-23Exercise of OptionJames Saralis held the position of Group Chief Executive at the time of this trade.James Saralis0.25GBX194,656194,656
03-Feb-2003-Feb-20BuyJames Saralis held the position of CFO at the time of this trade.James Saralis54.40GBX18,00045,181
03-Feb-2003-Feb-20BuyJohn Russell Atkinson held the position of CEO at the time of this trade.John Russell Atkinson54.70GBX17,091548,957
19-Mar-1919-Mar-19BuyJames Saralis held the position of CFO at the time of this trade.James Saralis95.00GBX10,51527,181

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.