Nahl Group Share Price | |
---|---|
Price | 71.00 |
Bid | 71.00 |
Ask | 73.00 |
Change | -0.50 (-0.69%) |
Volume | 10,651 |
Open | 71.00 |
High | 71.00 |
Low | 71.00 |
Prev. Close | 72.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.89m |
Market Capitalisation | £33.30m |
Market Size | 7,500 |
52 Week High | 80.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 38.60 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 10,651 |
Sold Value | £7.56k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 88.75 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:44:42 | 71.00 | 5,000 | Sell* | 71.00 | 73.00 | 3,550 | A Automatic Execution |
03-May-24 | 08:21:33 | 71.00 | 5,651 | Sell* | 71.00 | 74.00 | 4,012 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 19-May-23 | Exercise of Option | Chris Higham held the position of CFO at the time of this trade.Chris Higham | 0.25 | GBX | 46,000 | 46,000 |
19-May-23 | 19-May-23 | Exercise of Option | James Saralis held the position of Group Chief Executive at the time of this trade.James Saralis | 0.25 | GBX | 194,656 | 194,656 |
03-Feb-20 | 03-Feb-20 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 54.40 | GBX | 18,000 | 45,181 |
03-Feb-20 | 03-Feb-20 | Buy | John Russell Atkinson held the position of CEO at the time of this trade.John Russell Atkinson | 54.70 | GBX | 17,091 | 548,957 |
19-Mar-19 | 19-Mar-19 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 95.00 | GBX | 10,515 | 27,181 |