Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:26 | 67.00 | 12,000 | Unknown* | 8,040 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:41 | 66.70 | 12,000 | Unknown* | 8,004 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:41 | 66.70 | -12,000 | Unknown* | -8,004 | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:41 | 66.70 | 12,000 | Unknown* | 8,004 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 13:51:55 | 66.00 | 17,133 | Unknown* | 11.31k | O Ordinary Delayed publication |
26-Apr-24 | 13:53:35 | 65.00 | 754 | Sell* | 490.10 | O Ordinary |
26-Apr-24 | 13:53:05 | 65.00 | 500 | Sell* | 325.00 | O Ordinary |
26-Apr-24 | 13:52:32 | 66.00 | 7,492 | Sell* | 4,945 | A Automatic Execution |
26-Apr-24 | 08:04:02 | 66.00 | 8 | Sell* | 5.28 | A Automatic Execution |