Ivz Msci Ct A Share Price | |
---|---|
Price | 1,691.80 |
Bid | 1,680.20 |
Ask | 1,687.20 |
Change | -39.00 (-2.25%) |
Volume | 650 |
Open | 1,690.20 |
High | 1,691.80 |
Low | 1,688.80 |
Prev. Close | 1,730.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 2,060.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,364.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 650 |
Bought Value | £10.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:12 | 1,691.80 | 60 | Buy* | 1,680.20 | 1,687.20 | 1,015 | UT Uncrossing Trade |
24-May-24 | 16:00:56 | 1,684.80 | 1 | Buy* | 1,679.20 | 1,684.80 | 16.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:56 | 1,684.80 | 1 | Buy* | 1,679.20 | 1,684.80 | 16.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:52 | 1,687.20 | 1 | Buy* | 1,680.20 | 1,687.20 | 16.87 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:16 | 1,686.4001 | 1 | Buy* | 1,681.40 | 1,686.40 | 16.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:16 | 1,686.4001 | 1 | Buy* | 1,681.40 | 1,686.40 | 16.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:36:25 | 1,688.00 | 0 | Unknown* | 1,683.20 | 1,688.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:33 | 1,690.88 | 300 | Buy* | 1,684.80 | 1,691.20 | 5,073 | O Ordinary |
24-May-24 | 14:42:02 | 1,688.80 | 208 | Buy* | 1,685.20 | 1,688.80 | 3,513 | A Automatic Execution |
24-May-24 | 14:39:40 | 1,690.4001 | 0 | Unknown* | 1,686.00 | 1,690.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|