Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MCTS Share
Price
MCTS Share
News
MCTS Share
Chat
MCTS Share
Trades134
MCTS
Live RNS
MCTS Share
Charts
MCTS Level 2
Console
MCTS Live
Share Price
MCTS Broker
Ratings
MCTS Directors
Deals
MCTS Financial
Diary
MCTS
Fundamentals
MCTS Short
Positions
MCTS
Media
MCTS Company
Research
MCTS Company
Timeline
Ivz Msci Ct A Information
Share Price Information for Ivz Msci Ct A (MCTS)
Share Price is delayed by 15 minutes
Get Live Data
2,364.50
23.00 (0.98%)
Bid:
2,369.00
Ask:
2,378.00
Spread:
9.00 (0.38%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Msci Ct A Share Chart
| Ivz Msci Ct A Share Price | |||
|---|---|---|---|
| Price | 2,364.50 | Open | 2,378.50 |
| Bid | 2,369.00 | High | 2,378.50 |
| Ask | 2,378.00 | Low | 2,364.50 |
| Change | 23.00 (0.98%) | Close | 2,341.50 |
| Volume | 3,271 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,776.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 2,039.75 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 1,632 |
| Sold Value | £38.64k |
| Vol. Bought | 1,639 |
| Bought Value | £38.89k |
| Market Size | 300 |
£ 955.26 (-4.47%)
1 month ago
£ 1,004.67 (+0.47%)
3 months ago
£ 959.62 (-4.04%)
6 months ago
£ 1,127.03 (+12.70%)
1 year ago
Add MCTS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Msci Ct A also watch
Users who hold Ivz Msci Ct A also hold
Recent Share Trades for Ivz Msci Ct A (MCTS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:03 | 2,364.50 | 438 | Sell* | 2,369.00 | 2,378.00 | 10.36k | UT Uncrossing Trade |
| 12-Jun-26 | 16:22:32 | 2,379.00 | 1 | Buy* | 2,369.50 | 2,379.00 | 23.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:02 | 2,379.00 | 8 | Buy* | 2,370.00 | 2,379.00 | 190.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:04 | 2,368.00 | 0 | Unknown* | 2,369.00 | 2,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:59 | 2,374.50 | 0 | Unknown* | 2,369.50 | 2,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:05 | 2,369.00 | 0 | Unknown* | 2,369.00 | 2,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:17 | 2,374.50 | 0 | Unknown* | 2,369.00 | 2,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:28 | 2,375.612 | 210 | Buy* | 2,368.50 | 2,377.50 | 4,989 | O Ordinary |
| 12-Jun-26 | 15:55:51 | 2,376.00 | 0 | Unknown* | 2,366.50 | 2,375.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:51 | 2,365.50 | 4 | Sell* | 2,365.50 | 2,376.50 | 94.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Msci Ct A (MCTS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Ct A (MCTS)
- There are no chat posts for Ivz Msci Ct A
Follow the stocks
