Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MCON Share
Price
MCON Share
News
MCON Share
Chat
MCON Share
Trades
MCON
Live RNS
MCON Share
Charts
MCON Level 2
Console
MCON Live
Share Price
MCON Broker
Ratings
MCON Directors
Deals
MCON Financial
Diary
MCON
Fundamentals
MCON Short
Positions
MCON
Media
MCON Company
Research
MCON Company
Timeline
Mincon Grp Information
Share Price Information for Mincon Grp (MCON)
Share Price is delayed by 15 minutes
Get Live Data
55.50
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
5.00 (9.434%)
Market Cap:
£117.92m
Last checked at -
Last checked at 
Intraday Mincon Grp Share Chart
| Mincon Grp Share Price | |||
|---|---|---|---|
| Price | 55.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 55.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 212.47m |
| Market Cap | £117.92m |
| PE Ratio | 24.47156 |
| EPS | 2.267938 |
| Year High | 61.50 |
|---|---|
| Year High Date | 27-Mar-2026 |
| Year Low | 30.00 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 1.811541 |
| Yield | 3.264% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 940.68 (-5.93%)
1 month ago
£ 925.00 (-7.50%)
3 months ago
£ 1,261.36 (+26.14%)
6 months ago
£ 1,541.67 (+54.17%)
1 year ago
Add MCON to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Mincon Grp also watch
Users who hold Mincon Grp also hold
Recent Share Trades for Mincon Grp (MCON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 10:25:15 | 57.85 | 516 | Buy* | 53.00 | 58.00 | 298.51 | O Ordinary |
| 23-Jun-26 | 10:10:04 | 57.85 | 2,728 | Buy* | 53.00 | 58.00 | 1,578 | O Ordinary |
| 23-Jun-26 | 09:27:43 | 58.00 | 900 | Buy* | 53.00 | 58.00 | 522.00 | O Ordinary |
| 23-Jun-26 | 08:27:41 | 58.00 | 58 | Buy* | 53.00 | 58.00 | 33.64 | O Ordinary |
| 23-Jun-26 | 08:27:41 | 58.00 | 37 | Buy* | 53.00 | 58.00 | 21.46 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:27:41 | 58.00 | 12 | Buy* | 53.00 | 58.00 | 6.96 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:07:35 | 58.00 | 114 | Buy* | 53.00 | 58.00 | 66.12 | O Ordinary |
Directors Deals for Mincon Grp (MCON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 30-Nov-23 | Buy | Paul Lynch held the position of Non-Executive Director at the time of this trade.Paul Lynch | 0.65 | EUR | 60,851 | 95,851 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Hugh Mccullough held the position of Non-Executive Chairman at the time of this trade.Hugh Mccullough | 0.00 | 0 | 46,763 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Lynch held the position of Non-Executive Director at the time of this trade.Paul Lynch | 0.00 | 0 | 35,000 | |
| 14-Jun-21 | 10-Jun-21 | Sell | Mark McNamara held the position of CFO at the time of this trade.Mark McNamara | 1.28 | EUR | 430 | 0 |
| 14-Jun-21 | 11-Jun-21 | Sell | Mark McNamara held the position of CFO at the time of this trade.Mark McNamara | 1.27 | EUR | 20,000 | 0 |
Follow the stocks
