Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSystem1 Group Share Price (SYS1)

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.00
Bid: 380.00
Ask: 400.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.263%)
Open: 390.00
High: 390.00
Low: 390.00
Prev. Close: 390.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

System1 Group Plc Ord 1p

System1 Group is listed in the FTSE AIM All-Share index.

System1 Group is listed in the Media sector.

System1 Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SYS1.L. It has a market capitalisation of £49.45m, with approximately 12.68m shares in issue. Over the last year, System1 Group share price has been traded in a range of 287.00, hitting a high of 432.00, and a low of 145.00.

System1 Group Share Price
Price 390.00
Bid 380.00
Ask 400.00
Change 0.00 (0.00%)
Volume 3,054
Open 390.00
High 390.00
Low 390.00
Prev. Close 390.00
Currency GBX
Issue Country GB
Shares in Issue 12.68m
Market Capitalisation £49.45m
Market Size 500
52 Week High 432.00
52 Week High Date 21-Feb-2024
52 Week Low 145.00
52 Week Low Date 03-Apr-2023
# Trades 7
Vol. Sold 3,054
Sold Value £11.65k
Vol. Bought 0
Bought Value £N/A
PE Ratio 121.875
Earnings 3.20
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2412:30:00388.005,205Unknown*380.00400.0020.20kO Ordinary
Delayed publication
Historical
23-Feb-2412:31:04388.00-5,205Unknown*380.00400.00-20.20kO Ordinary
Deletion
Delayed publication
Historical
26-Feb-2415:18:17380.00500Sell*380.00400.001,900O Ordinary
26-Feb-2415:17:23380.00500Sell*380.00400.001,900O Ordinary
26-Feb-2414:55:56382.001,000Sell*380.00400.003,820O Ordinary
26-Feb-2412:53:35380.40241Sell*380.00400.00916.76O Ordinary
26-Feb-2410:13:07383.00813Sell*380.00400.003,114O Ordinary

Directors Deals for System1 Group (SYS1)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2312-Jan-23BuyChris Willford held the position of CFO at the time of this trade.Chris Willford150.00GBX6,66633,666
10-Jan-2310-Jan-23BuyJames Gregory held the position of CEO at the time of this trade.James Gregory130.00GBX15,38415,384
10-Jan-2306-Jan-23BuyPhilip Machray held the position of Non-Executive Director at the time of this trade.Philip Machray130.00GBX15,38015,380
14-Dec-2213-Dec-22BuyConrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona148.00GBX12,83752,814
14-Dec-2213-Dec-22BuyConrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona140.00GBX13,57052,814

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.